Dropil Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.0₅928
-1.14%
$267,220 $3,382
May 15, 2021 $0.0₅938
-54.86%
$270,268 $160
May 14, 2021 $0.0000208
+33.49%
$598,647 $318
May 13, 2021 $0.0000156
+50.59%
$449,050 $2,411
May 12, 2021 $0.0000103
-40.01%
$297,235 $2,441
May 11, 2021 $0.0000172
+135.77%
$495,477 $2,152
May 10, 2021 $0.0₅729
-66.87%
$209,902 $1,174
May 9, 2021 $0.000022
+65.17%
$634,234 $2,501
May 8, 2021 $0.0000133
-37.75%
$383,720 $2,309
May 7, 2021 $0.0000214
+33.97%
$614,930 $2,513
May 6, 2021 $0.0000133
-44.84%
$383,579 $2,256
May 5, 2021 $0.0000242
-8.51%
$696,098 $2,009
May 4, 2021 $0.0000265
-27.91%
$763,794 $11,873
May 3, 2021 $0.0000368
-3.45%
$1.06 million $1,631
May 2, 2021 $0.0000381
+29.80%
$1.1 million $1,696
May 1, 2021 $0.0000294
-16.70%
$845,684 $798
Apr 30, 2021 $0.0000352
-3.77%
$1.01 million $1,298
Apr 29, 2021 $0.0000366
+32.67%
$1.05 million $6,148
Apr 28, 2021 $0.0000276
+63.06%
$793,642 $5,262
Apr 27, 2021 $0.0000169
-33.04%
$486,822 $1,515
Apr 26, 2021 $0.0000252
+19.71%
$726,851 $1,592
Apr 25, 2021 $0.0000211
-20.49%
$607,747 $2,484
Apr 24, 2021 $0.0000266
+46.97%
$766,503 $3,103
Apr 23, 2021 $0.0000156
-10.10%
$448,783 $2,846
Apr 22, 2021 $0.0000174
-1.81%
$500,491 $8,945
Apr 21, 2021 $0.0000177
-19.55%
$509,450 $29,900
Apr 20, 2021 $0.0₅766
-31.92%
$220,606 $6,401
Apr 19, 2021 $0.0000113
-1.45%
$324,035 $1,065
Apr 18, 2021 $0.0000114
-6.43%
$328,894 $371
Apr 17, 2021 $0.0000183
+194.60%
$527,372 $436
Apr 16, 2021 $0.0₅622
-67.46%
$179,022 $144
Apr 15, 2021 $0.0000191
-12.55%
$550,101 $264
Apr 14, 2021 $0.0000219
+241.43%
$629,547 $1,098
Apr 13, 2021 $0.0₅64
-46.97%
$184,365 $74
Apr 12, 2021 $0.0000121
-33.74%
$347,699 $54
Apr 11, 2021 $0.0000182
+51.07%
$524,747 $161
Apr 10, 2021 $0.0000121
+2.63%
$347,353 $44
Apr 9, 2021 $0.0000118
+100.69%
$338,455 $107
Apr 8, 2021 $0.0₅585
-48.57%
$168,618 $95
Apr 7, 2021 $0.0000114
-25.69%
$327,974 $192
Apr 6, 2021 $0.0000117
-45.03%
$335,961 $614
Apr 5, 2021 $0.0000212
+56.35%
$611,999 $246
Apr 4, 2021 $0.0000136
+136.03%
$391,214 $1,191
Apr 3, 2021 $0.0₅575
-3.02%
$165,738 $230
Apr 2, 2021 $0.0₅593
+0.67%
$170,909 $36
Apr 1, 2021 $0.0₅589
-49.91%
$169,771 $112
Mar 29, 2021 $0.0000115
+3.24%
$332,228 $220
Mar 28, 2021 $0.0000112
-0.19%
$321,779 $235
Mar 27, 2021 $0.0000112
+1.55%
$322,388 $11
Mar 26, 2021 $0.000011
-29.20%
$317,364 $152