Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dropil Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.0₅928
-1.14%
$267,220 $3,382
May 15, 2021 $0.0₅938
-54.86%
$270,268 $160
May 14, 2021 $0.0000208
+33.49%
$598,647 $318
May 13, 2021 $0.0000156
+50.59%
$449,050 $2,411
May 12, 2021 $0.0000103
-40.01%
$297,235 $2,441
May 11, 2021 $0.0000172
+135.77%
$495,477 $2,152
May 10, 2021 $0.0₅729
-66.87%
$209,902 $1,174
May 9, 2021 $0.000022
+65.17%
$634,234 $2,501
May 8, 2021 $0.0000133
-37.75%
$383,720 $2,309
May 7, 2021 $0.0000214
+33.97%
$614,930 $2,513
May 6, 2021 $0.0000133
-44.84%
$383,579 $2,256
May 5, 2021 $0.0000242
-8.51%
$696,098 $2,009
May 4, 2021 $0.0000265
-27.91%
$763,794 $11,873
May 3, 2021 $0.0000368
-3.45%
$1.06 million $1,631
May 2, 2021 $0.0000381
+29.80%
$1.1 million $1,696
May 1, 2021 $0.0000294
-16.70%
$845,684 $798
Apr 30, 2021 $0.0000352
-3.77%
$1.01 million $1,298
Apr 29, 2021 $0.0000366
+32.67%
$1.05 million $6,148
Apr 28, 2021 $0.0000276
+63.06%
$793,642 $5,262
Apr 27, 2021 $0.0000169
-33.04%
$486,822 $1,515
Apr 26, 2021 $0.0000252
+19.71%
$726,851 $1,592
Apr 25, 2021 $0.0000211
-20.49%
$607,747 $2,484
Apr 24, 2021 $0.0000266
+46.97%
$766,503 $3,103
Apr 23, 2021 $0.0000156
-10.10%
$448,783 $2,846
Apr 22, 2021 $0.0000174
-1.81%
$500,491 $8,945
Apr 21, 2021 $0.0000177
-19.55%
$509,450 $29,900
Apr 20, 2021 $0.0₅766
-31.92%
$220,606 $6,401
Apr 19, 2021 $0.0000113
-1.45%
$324,035 $1,065
Apr 18, 2021 $0.0000114
-6.43%
$328,894 $371
Apr 17, 2021 $0.0000183
+194.60%
$527,372 $436
Apr 16, 2021 $0.0₅622
-67.46%
$179,022 $144
Apr 15, 2021 $0.0000191
-12.55%
$550,101 $264
Apr 14, 2021 $0.0000219
+241.43%
$629,547 $1,098
Apr 13, 2021 $0.0₅64
-46.97%
$184,365 $74
Apr 12, 2021 $0.0000121
-33.74%
$347,699 $54
Apr 11, 2021 $0.0000182
+51.07%
$524,747 $161
Apr 10, 2021 $0.0000121
+2.63%
$347,353 $44
Apr 9, 2021 $0.0000118
+100.69%
$338,455 $107
Apr 8, 2021 $0.0₅585
-48.57%
$168,618 $95
Apr 7, 2021 $0.0000114
-25.69%
$327,974 $192
Apr 6, 2021 $0.0000117
-45.03%
$335,961 $614
Apr 5, 2021 $0.0000212
+56.35%
$611,999 $246
Apr 4, 2021 $0.0000136
+136.03%
$391,214 $1,191
Apr 3, 2021 $0.0₅575
-3.02%
$165,738 $230
Apr 2, 2021 $0.0₅593
+0.67%
$170,909 $36
Apr 1, 2021 $0.0₅589
-49.91%
$169,771 $112
Mar 29, 2021 $0.0000115
+3.24%
$332,228 $220
Mar 28, 2021 $0.0000112
-0.19%
$321,779 $235
Mar 27, 2021 $0.0000112
+1.55%
$322,388 $11
Mar 26, 2021 $0.000011
-29.20%
$317,364 $152