Dropil Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0₅928
-1.14%
$ 267,220 $ 3,382
May 15, 2021 $ 0.0₅938
-54.86%
$ 270,268 $ 160
May 14, 2021 $ 0.0000208
+33.49%
$ 598,647 $ 318
May 13, 2021 $ 0.0000156
+50.59%
$ 449,050 $ 2,411
May 12, 2021 $ 0.0000103
-40.01%
$ 297,235 $ 2,441
May 11, 2021 $ 0.0000172
+135.77%
$ 495,477 $ 2,152
May 10, 2021 $ 0.0₅729
-66.87%
$ 209,902 $ 1,174
May 9, 2021 $ 0.000022
+65.17%
$ 634,234 $ 2,501
May 8, 2021 $ 0.0000133
-37.75%
$ 383,720 $ 2,309
May 7, 2021 $ 0.0000214
+33.97%
$ 614,930 $ 2,513
May 6, 2021 $ 0.0000133
-44.84%
$ 383,579 $ 2,256
May 5, 2021 $ 0.0000242
-8.51%
$ 696,098 $ 2,009
May 4, 2021 $ 0.0000265
-27.91%
$ 763,794 $ 11,873
May 3, 2021 $ 0.0000368
-3.45%
$ 1.06 million $ 1,631
May 2, 2021 $ 0.0000381
+29.80%
$ 1.1 million $ 1,696
May 1, 2021 $ 0.0000294
-16.70%
$ 845,684 $ 798
Apr 30, 2021 $ 0.0000352
-3.77%
$ 1.01 million $ 1,298
Apr 29, 2021 $ 0.0000366
+32.67%
$ 1.05 million $ 6,148
Apr 28, 2021 $ 0.0000276
+63.06%
$ 793,642 $ 5,262
Apr 27, 2021 $ 0.0000169
-33.04%
$ 486,822 $ 1,515
Apr 26, 2021 $ 0.0000252
+19.71%
$ 726,851 $ 1,592
Apr 25, 2021 $ 0.0000211
-20.49%
$ 607,747 $ 2,484
Apr 24, 2021 $ 0.0000266
+46.97%
$ 766,503 $ 3,103
Apr 23, 2021 $ 0.0000156
-10.10%
$ 448,783 $ 2,846
Apr 22, 2021 $ 0.0000174
-1.81%
$ 500,491 $ 8,945
Apr 21, 2021 $ 0.0000177
-19.55%
$ 509,450 $ 29,900
Apr 20, 2021 $ 0.0₅766
-31.92%
$ 220,606 $ 6,401
Apr 19, 2021 $ 0.0000113
-1.45%
$ 324,035 $ 1,065
Apr 18, 2021 $ 0.0000114
-6.43%
$ 328,894 $ 371
Apr 17, 2021 $ 0.0000183
+194.60%
$ 527,372 $ 436
Apr 16, 2021 $ 0.0₅622
-67.46%
$ 179,022 $ 144
Apr 15, 2021 $ 0.0000191
-12.55%
$ 550,101 $ 264
Apr 14, 2021 $ 0.0000219
+241.43%
$ 629,547 $ 1,098
Apr 13, 2021 $ 0.0₅64
-46.97%
$ 184,365 $ 74
Apr 12, 2021 $ 0.0000121
-33.74%
$ 347,699 $ 54
Apr 11, 2021 $ 0.0000182
+51.07%
$ 524,747 $ 161
Apr 10, 2021 $ 0.0000121
+2.63%
$ 347,353 $ 44
Apr 9, 2021 $ 0.0000118
+100.69%
$ 338,455 $ 107
Apr 8, 2021 $ 0.0₅585
-48.57%
$ 168,618 $ 95
Apr 7, 2021 $ 0.0000114
-25.69%
$ 327,974 $ 192
Apr 6, 2021 $ 0.0000117
-45.03%
$ 335,961 $ 614
Apr 5, 2021 $ 0.0000212
+56.35%
$ 611,999 $ 246
Apr 4, 2021 $ 0.0000136
+136.03%
$ 391,214 $ 1,191
Apr 3, 2021 $ 0.0₅575
-3.02%
$ 165,738 $ 230
Apr 2, 2021 $ 0.0₅593
+0.67%
$ 170,909 $ 36
Apr 1, 2021 $ 0.0₅589
-49.91%
$ 169,771 $ 112
Mar 29, 2021 $ 0.0000115
+3.24%
$ 332,228 $ 220
Mar 28, 2021 $ 0.0000112
-0.19%
$ 321,779 $ 235
Mar 27, 2021 $ 0.0000112
+1.55%
$ 322,388 $ 11
Mar 26, 2021 $ 0.000011
-29.20%
$ 317,364 $ 152