Dropil Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0₅573
+56.15%
$ 164,900 $ 816
May 26, 2020 $ 0.0₅367
-28.46%
$ 105,593 $ 1,085
May 25, 2020 $ 0.0₅513
+42.14%
$ 147,623 $ 1,228
May 24, 2020 $ 0.0₅361
-37.42%
$ 103,960 $ 7,977
May 23, 2020 $ 0.0₅577
-19.14%
$ 166,140 $ 130
May 22, 2020 $ 0.0₅713
+13.90%
$ 205,438 $ 1,033
May 21, 2020 $ 0.0₅626
-23.32%
$ 180,402 $ 412
May 20, 2020 $ 0.0₅817
+20.13%
$ 235,290 $ 1,543
May 19, 2020 $ 0.0₅68
+26.75%
$ 195,853 $ 199
May 18, 2020 $ 0.0₅537
-30.69%
$ 154,528 $ 4,582
May 17, 2020 $ 0.0₅774
-24.80%
$ 222,943 $ 840
May 16, 2020 $ 0.0000103
+21.93%
$ 296,449 $ 300
May 15, 2020 $ 0.0₅844
-13.05%
$ 243,056 $ 253
May 13, 2020 $ 0.0₅82
-56.75%
$ 236,239 $ 431
May 12, 2020 $ 0.000019
+112.44%
$ 545,976 $ 9
May 11, 2020 $ 0.0₅892
+8.69%
$ 256,956 $ 732
May 10, 2020 $ 0.0₅821
+18.19%
$ 236,453 $ 10,101
May 9, 2020 $ 0.0₅695
-27.61%
$ 200,128 $ 7,008
May 8, 2020 $ 0.0₅96
-5.85%
$ 276,505 $ 1,124
May 7, 2020 $ 0.0000102
+35.24%
$ 293,745 $ 3,120
May 6, 2020 $ 0.0₅755
-22.26%
$ 217,450 $ 1,335
May 5, 2020 $ 0.0₅971
+21.10%
$ 279,537 $ 1,983
May 4, 2020 $ 0.0₅802
+18.49%
$ 230,861 $ 1,194
May 3, 2020 $ 0.0₅677
+5.80%
$ 194,832 $ 2,779
May 2, 2020 $ 0.0₅639
+245.96%
$ 184,157 $ 4,211
May 1, 2020 $ 0.0₅185
-74.38%
$ 53,233 $ 7,821
Apr 30, 2020 $ 0.0₅721
-17.64%
$ 207,609 $ 3,112
Apr 29, 2020 $ 0.0₅875
+12.08%
$ 262,024 $ 10,574
Apr 28, 2020 $ 0.0₅781
-76.14%
$ 226,532 $ 7,230
Apr 27, 2020 $ 0.0000327
-7.66%
$ 972,148 $ 27,506
Apr 26, 2020 $ 0.0000354
+30.58%
$ 1.05 million $ 39,793
Apr 25, 2020 $ 0.0000271
-41.22%
$ 805,905 $ 46,855
Apr 24, 2020 $ 0.0000462
-20.95%
$ 1.38 million $ 22,523
Apr 23, 2020 $ 0.0000584
+2.56%
$ 1.73 million $ 25,928
Apr 22, 2020 $ 0.0000569
-1.88%
$ 1.69 million $ 953
Apr 21, 2020 $ 0.000058
+3.36%
$ 1.72 million $ 15,667
Apr 20, 2020 $ 0.0000561
-5.56%
$ 1.67 million $ 35,823
Apr 19, 2020 $ 0.0000594
-2.65%
$ 1.72 million $ 49,799
Apr 18, 2020 $ 0.000061
+1.95%
$ 1.81 million $ 13,577
Apr 17, 2020 $ 0.0000598
+3.80%
$ 1.79 million $ 1,176
Apr 16, 2020 $ 0.0000576
+0.37%
$ 1.71 million $ 17,253
Apr 15, 2020 $ 0.0000574
-1.85%
$ 1.65 million $ 7,340
Apr 14, 2020 $ 0.0000585
-2.82%
$ 1.72 million $ 97,411
Apr 13, 2020 $ 0.0000602
-0.85%
$ 1.79 million $ 49,982
Apr 12, 2020 $ 0.0000608
+0.80%
$ 1.76 million $ 46,949
Apr 11, 2020 $ 0.0000603
+1.26%
$ 1.8 million $ 44,952
Apr 10, 2020 $ 0.0000595
-7.43%
$ 1.73 million $ 63,525
Apr 9, 2020 $ 0.0000643
-0.63%
$ 1.91 million $ 40,992
Apr 8, 2020 $ 0.0000647
+6.03%
$ 1.94 million $ 19,517
Apr 7, 2020 $ 0.000061
-2.97%
$ 1.65 million $ 35,030