Dropil Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.0₅573
+56.15%
$164,900 $816
May 26, 2020 $0.0₅367
-28.46%
$105,593 $1,085
May 25, 2020 $0.0₅513
+42.14%
$147,623 $1,228
May 24, 2020 $0.0₅361
-37.42%
$103,960 $7,977
May 23, 2020 $0.0₅577
-19.14%
$166,140 $130
May 22, 2020 $0.0₅713
+13.90%
$205,438 $1,033
May 21, 2020 $0.0₅626
-23.32%
$180,402 $412
May 20, 2020 $0.0₅817
+20.13%
$235,290 $1,543
May 19, 2020 $0.0₅68
+26.75%
$195,853 $199
May 18, 2020 $0.0₅537
-30.69%
$154,528 $4,582
May 17, 2020 $0.0₅774
-24.80%
$222,943 $840
May 16, 2020 $0.0000103
+21.93%
$296,449 $300
May 15, 2020 $0.0₅844
-13.05%
$243,056 $253
May 13, 2020 $0.0₅82
-56.75%
$236,239 $431
May 12, 2020 $0.000019
+112.44%
$545,976 $9
May 11, 2020 $0.0₅892
+8.69%
$256,956 $732
May 10, 2020 $0.0₅821
+18.19%
$236,453 $10,101
May 9, 2020 $0.0₅695
-27.61%
$200,128 $7,008
May 8, 2020 $0.0₅96
-5.85%
$276,505 $1,124
May 7, 2020 $0.0000102
+35.24%
$293,745 $3,120
May 6, 2020 $0.0₅755
-22.26%
$217,450 $1,335
May 5, 2020 $0.0₅971
+21.10%
$279,537 $1,983
May 4, 2020 $0.0₅802
+18.49%
$230,861 $1,194
May 3, 2020 $0.0₅677
+5.80%
$194,832 $2,779
May 2, 2020 $0.0₅639
+245.96%
$184,157 $4,211
May 1, 2020 $0.0₅185
-74.38%
$53,233 $7,821
Apr 30, 2020 $0.0₅721
-17.64%
$207,609 $3,112
Apr 29, 2020 $0.0₅875
+12.08%
$262,024 $10,574
Apr 28, 2020 $0.0₅781
-76.14%
$226,532 $7,230
Apr 27, 2020 $0.0000327
-7.66%
$972,148 $27,506
Apr 26, 2020 $0.0000354
+30.58%
$1.05 million $39,793
Apr 25, 2020 $0.0000271
-41.22%
$805,905 $46,855
Apr 24, 2020 $0.0000462
-20.95%
$1.38 million $22,523
Apr 23, 2020 $0.0000584
+2.56%
$1.73 million $25,928
Apr 22, 2020 $0.0000569
-1.88%
$1.69 million $953
Apr 21, 2020 $0.000058
+3.36%
$1.72 million $15,667
Apr 20, 2020 $0.0000561
-5.56%
$1.67 million $35,823
Apr 19, 2020 $0.0000594
-2.65%
$1.72 million $49,799
Apr 18, 2020 $0.000061
+1.95%
$1.81 million $13,577
Apr 17, 2020 $0.0000598
+3.80%
$1.79 million $1,176
Apr 16, 2020 $0.0000576
+0.37%
$1.71 million $17,253
Apr 15, 2020 $0.0000574
-1.85%
$1.65 million $7,340
Apr 14, 2020 $0.0000585
-2.82%
$1.72 million $97,411
Apr 13, 2020 $0.0000602
-0.85%
$1.79 million $49,982
Apr 12, 2020 $0.0000608
+0.80%
$1.76 million $46,949
Apr 11, 2020 $0.0000603
+1.26%
$1.8 million $44,952
Apr 10, 2020 $0.0000595
-7.43%
$1.73 million $63,525
Apr 9, 2020 $0.0000643
-0.63%
$1.91 million $40,992
Apr 8, 2020 $0.0000647
+6.03%
$1.94 million $19,517
Apr 7, 2020 $0.000061
-2.97%
$1.65 million $35,030