Dropil Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0000628
+7.13%
$ 1.87 million $ 71,574
Apr 5, 2020 $ 0.0000586
-2.21%
$ 1.69 million $ 10,743
Apr 4, 2020 $ 0.00006
+4.91%
$ 1.74 million $ 3,283
Apr 3, 2020 $ 0.0000572
-3.14%
$ 1.72 million $ 89,974
Apr 2, 2020 $ 0.000059
+13.98%
$ 1.71 million $ 24,971
Apr 1, 2020 $ 0.0000518
+2.68%
$ 1.5 million $ 7,017
Mar 31, 2020 $ 0.0000505
-4.95%
$ 1.46 million $ 661
Mar 30, 2020 $ 0.0000532
+1.65%
$ 1.53 million $ 1,657
Mar 29, 2020 $ 0.0000523
-10.96%
$ 1.55 million $ 35,453
Mar 28, 2020 $ 0.0000588
-11.34%
$ 1.76 million $ 30,820
Mar 27, 2020 $ 0.0000663
+8.38%
$ 1.97 million $ 7,062
Mar 26, 2020 $ 0.0000612
-1.97%
$ 1.76 million $ 10,800
Mar 25, 2020 $ 0.0000624
+8.71%
$ 1.81 million $ 74,450
Mar 24, 2020 $ 0.0000574
-9.66%
$ 1.72 million $ 15,010
Mar 23, 2020 $ 0.0000635
+27.29%
$ 1.83 million $ 91,799
Mar 22, 2020 $ 0.0000499
-1.80%
$ 1.44 million $ 42,090
Mar 21, 2020 $ 0.0000508
+11.78%
$ 1.52 million $ 55,772
Mar 20, 2020 $ 0.0000454
+6.63%
$ 1.35 million $ 534
Mar 19, 2020 $ 0.0000426
+11.51%
$ 1.28 million $ 43,556
Mar 18, 2020 $ 0.0000382
+0.83%
$ 1.1 million $ 5,472
Mar 17, 2020 $ 0.000038
+1.82%
$ 1.1 million $ 28,443
Mar 16, 2020 $ 0.0000372
-15.99%
$ 1.07 million $ 61,085
Mar 15, 2020 $ 0.0000443
+3.23%
$ 1.33 million $ 59,879
Mar 14, 2020 $ 0.000043
-20.19%
$ 1.29 million $ 41,508
Mar 13, 2020 $ 0.0000536
+42.29%
$ 1.54 million $ 30,703
Mar 12, 2020 $ 0.0000377
-49.47%
$ 1.12 million $ 34,142
Mar 11, 2020 $ 0.0000746
-2.01%
$ 2.22 million $ 127,083
Mar 10, 2020 $ 0.0000762
+23.33%
$ 2.26 million $ 80,132
Mar 9, 2020 $ 0.0000617
-3.09%
$ 1.85 million $ 52,639
Mar 8, 2020 $ 0.0000636
+10.12%
$ 1.9 million $ 54,144
Mar 7, 2020 $ 0.0000578
+25.68%
$ 1.66 million $ 67,912
Mar 6, 2020 $ 0.000046
-50.73%
$ 1.24 million $ 37,527
Mar 5, 2020 $ 0.0000932
-4.13%
$ 2.77 million $ 72,669
Mar 4, 2020 $ 0.0000972
-15.31%
$ 2.89 million $ 95,808
Mar 3, 2020 $ 0.000115
+8.49%
$ 3.44 million $ 111,050
Mar 2, 2020 $ 0.000106
+26.20%
$ 3.17 million $ 70,998
Mar 1, 2020 $ 0.0000838
+0.32%
$ 2.52 million $ 47,659
Feb 29, 2020 $ 0.0000837
-43.45%
$ 2.41 million $ 101,784
Feb 28, 2020 $ 0.000148
-0.84%
$ 4.26 million $ 124,582
Feb 27, 2020 $ 0.000149
-3.50%
$ 4.46 million $ 109,011
Feb 26, 2020 $ 0.000154
-4.43%
$ 4.48 million $ 197,985
Feb 25, 2020 $ 0.000162
-6.18%
$ 4.37 million $ 36,893
Feb 24, 2020 $ 0.000173
-7.64%
$ 5.13 million $ 140,350
Feb 23, 2020 $ 0.000187
-0.05%
$ 5.38 million $ 56,696
Feb 22, 2020 $ 0.000187
+5.85%
$ 5.42 million $ 39,479
Feb 21, 2020 $ 0.000177
+8.87%
$ 5.24 million $ 110,243
Feb 20, 2020 $ 0.000162
+0.03%
$ 4.87 million $ 118,858
Feb 19, 2020 $ 0.000162
-5.33%
$ 4.71 million $ 57,645
Feb 18, 2020 $ 0.000171
+2.58%
$ 4.97 million $ 166,364
Feb 17, 2020 $ 0.000167
-3.49%
$ 4.51 million $ 114,249