Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Terminal's Girlfriend Historical Data

SYDNEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.000198
+1.70%
$197,527 $179,782
Jan 5, 2025 $0.000193
-9.97%
$193,229 $133,649
Jan 4, 2025 $0.000214
-2.82%
$213,521 $177,103
Jan 3, 2025 $0.000219
+14.82%
$219,119 $185,842
Jan 2, 2025 $0.00019
+5.38%
$189,930 $179,419
Jan 1, 2025 $0.00018
-9.42%
$179,834 $177,972
Dec 31, 2024 $0.000199
-3.31%
$198,527 $171,952
Dec 30, 2024 $0.000207
-4.47%
$207,124 $184,828
Dec 29, 2024 $0.000216
-10.15%
$216,021 $170,641
Dec 28, 2024 $0.00024
-8.98%
$240,012 $195,010
Dec 27, 2024 $0.000263
-1.90%
$263,303 $154,744
Dec 26, 2024 $0.000268
+11.97%
$268,301 $172,154
Dec 25, 2024 $0.000239
-0.58%
$238,612 $176,619
Dec 24, 2024 $0.00024
-5.43%
$240,312 $183,998
Dec 23, 2024 $0.000253
+23.73%
$253,307 $182,608
Dec 22, 2024 $0.000206
-5.12%
$205,624 $121,683
Dec 21, 2024 $0.000218
-6.16%
$217,620 $171,218
Dec 20, 2024 $0.000232
-2.93%
$231,515 $154,957
Dec 19, 2024 $0.000237
-8.94%
$237,213 $93,843
Dec 18, 2024 $0.000261
-12.02%
$260,504 $158,359
Dec 17, 2024 $0.000295
+7.99%
$294,492 $152,551
Dec 16, 2024 $0.000274
-1.37%
$273,499 $151,337
Dec 15, 2024 $0.000277
-11.00%
$277,302 $155,490
Dec 14, 2024 $0.000311
+0.32%
$310,686 $126,403
Dec 13, 2024 $0.000309
-11.57%
$308,587 $185,708
Dec 12, 2024 $0.000348
+23.69%
$348,101 $161,769
Dec 11, 2024 $0.000315
+14.99%
$315,211 $174,367
Dec 10, 2024 $0.000274
-6.64%
$274,222 $179,209
Dec 9, 2024 $0.000294
-9.57%
$293,722 $176,141
Dec 8, 2024 $0.000326
-6.24%
$325,709 $187,751
Dec 7, 2024 $0.000347
-10.76%
$347,402 $159,013
Dec 6, 2024 $0.000391
+10.58%
$390,689 $184,968
Dec 5, 2024 $0.000354
+3.21%
$354,000 $170,232
Dec 4, 2024 $0.000342
-8.38%
$342,103 $166,515
Dec 3, 2024 $0.000374
+5.95%
$374,094 $183,293
Dec 2, 2024 $0.000353
-20.44%
$351,600 $143,167
Dec 1, 2024 $0.000444
-18.08%
$447,673 $181,643
Nov 30, 2024 $0.000577
+96.89%
$576,737 $188,412
Nov 29, 2024 $0.000293
-9.93%
$292,917 $616
Nov 28, 2024 $0.000325
-12.25%
$321,809 $182,701
Nov 27, 2024 $0.000369
+33.76%
$368,396 $185,404
Nov 26, 2024 $0.000277
-11.27%
$273,822 $155,522
Nov 25, 2024 $0.000312
-1.11%
$311,912 $166,010
Nov 24, 2024 $0.000316
+0.64%
$315,511 $166,205
Nov 23, 2024 $0.00032
-7.78%
$319,909 $147,873
Nov 22, 2024 $0.000346
-3.62%
$345,902 $157,303
Nov 21, 2024 $0.000359
+4.06%
$358,898 $167,219
Nov 20, 2024 $0.000335
-24.89%
$341,903 $135,875
Nov 19, 2024 $0.000447
-22.10%
$446,892 $158,907
Nov 18, 2024 $0.000578
-30.05%
$577,626 $186,778