Metaverse.Network Pioneer Historical Data

NEER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.233
-0.36%
$ 10.28 million $ 350,474
Dec 18, 2023 $ 0.234
+0.67%
$ 10.31 million $ 332,188
Dec 17, 2023 $ 0.232
+3.00%
$ 10.24 million $ 290,948
Dec 16, 2023 $ 0.225
+3.90%
$ 9.93 million $ 261,325
Dec 15, 2023 $ 0.217
+1.68%
$ 9.56 million $ 249,092
Dec 14, 2023 $ 0.213
-5.57%
$ 9.38 million $ 281,787
Dec 13, 2023 $ 0.226
+5.45%
$ 9.93 million $ 574,197
Dec 12, 2023 $ 0.215
-1.16%
$ 9.43 million $ 200,700
Dec 11, 2023 $ 0.217
-3.07%
$ 9.53 million $ 204,284
Dec 10, 2023 $ 0.225
+0.27%
$ 9.86 million $ 214,891
Dec 9, 2023 $ 0.222
+11.13%
$ 9.76 million $ 174,622
Dec 8, 2023 $ 0.2
+4.02%
$ 8.78 million $ 341,928
Dec 7, 2023 $ 0.192
-3.41%
$ 8.44 million $ 461,439
Dec 6, 2023 $ 0.199
-0.53%
$ 8.73 million $ 545,174
Dec 5, 2023 $ 0.2
-0.27%
$ 8.75 million $ 576,026
Dec 4, 2023 $ 0.201
+0.74%
$ 8.79 million $ 421,783
Dec 3, 2023 $ 0.199
-1.37%
$ 8.73 million $ 274,158
Dec 2, 2023 $ 0.203
+4.92%
$ 8.9 million $ 209,500
Dec 1, 2023 $ 0.194
+1.95%
$ 8.51 million $ 191,766
Nov 30, 2023 $ 0.19
-1.15%
$ 8.33 million $ 163,615
Nov 29, 2023 $ 0.193
-2.87%
$ 8.44 million $ 148,277
Nov 28, 2023 $ 0.198
+7.82%
$ 8.69 million $ 359,778
Nov 27, 2023 $ 0.184
-6.49%
$ 8.06 million $ 236,009
Nov 26, 2023 $ 0.197
+1.27%
$ 8.62 million $ 209,307
Nov 25, 2023 $ 0.194
-2.51%
$ 8.5 million $ 257,503
Nov 24, 2023 $ 0.199
-0.48%
$ 8.72 million $ 255,219
Nov 23, 2023 $ 0.199
+1.78%
$ 8.73 million $ 304,530
Nov 22, 2023 $ 0.196
+6.94%
$ 8.59 million $ 245,000
Nov 21, 2023 $ 0.183
-0.17%
$ 8.02 million $ 418,797
Nov 20, 2023 $ 0.183
+7.62%
$ 8.01 million $ 733,149
Nov 19, 2023 $ 0.17
+2.22%
$ 7.46 million $ 279,191
Nov 18, 2023 $ 0.167
+3.21%
$ 7.3 million $ 178,294
Nov 17, 2023 $ 0.162
-13.47%
$ 7.08 million $ 453,314
Nov 16, 2023 $ 0.187
+6.82%
$ 8.19 million $ 267,075
Nov 15, 2023 $ 0.175
+4.37%
$ 7.65 million $ 250,091
Nov 14, 2023 $ 0.167
-1.58%
$ 7.33 million $ 47,918
Nov 13, 2023 $ 0.17
-0.86%
$ 7.45 million $ 151,725
Nov 12, 2023 $ 0.172
+3.91%
$ 7.52 million $ 88,858
Nov 11, 2023 $ 0.165
-1.34%
$ 7.24 million $ 137,218
Nov 10, 2023 $ 0.168
+5.05%
$ 7.34 million $ 708,606
Nov 9, 2023 $ 0.16
-9.27%
$ 6.99 million $ 279,458
Nov 8, 2023 $ 0.176
-4.62%
$ 7.7 million $ 509,079
Nov 7, 2023 $ 0.184
+5.24%
$ 8.08 million $ 629,086
Nov 6, 2023 $ 0.169
+10.62%
$ 7.39 million $ 245,071
Nov 5, 2023 $ 0.153
-1.34%
$ 6.69 million $ 94,637
Nov 4, 2023 $ 0.155
-10.89%
$ 6.79 million $ 140,627
Nov 3, 2023 $ 0.168
+3.31%
$ 7.35 million $ 429,371
Nov 2, 2023 $ 0.162
-9.16%
$ 7.1 million $ 764,173
Nov 1, 2023 $ 0.167
+17.35%
$ 7.3 million $ 129,478
Oct 31, 2023 $ 0.142
+0.21%
$ 6.22 million $ 22,397