Metaverse.Network Pioneer Historical Data

NEER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.232
+4.38%
$ 10.29 million $ 359,721
Feb 6, 2024 $ 0.223
-4.40%
$ 9.87 million $ 285,821
Feb 5, 2024 $ 0.233
-4.67%
$ 10.34 million $ 708,706
Feb 4, 2024 $ 0.245
+7.42%
$ 10.87 million $ 446,985
Feb 3, 2024 $ 0.228
+2.52%
$ 10.12 million $ 597,625
Feb 2, 2024 $ 0.222
-3.00%
$ 9.86 million $ 960,877
Feb 1, 2024 $ 0.229
-8.77%
$ 10.16 million $ 467,774
Jan 31, 2024 $ 0.251
-10.90%
$ 11.15 million $ 647,365
Jan 30, 2024 $ 0.282
-5.14%
$ 12.53 million $ 1.1 million
Jan 29, 2024 $ 0.297
+6.94%
$ 13.18 million $ 917,022
Jan 28, 2024 $ 0.278
+5.92%
$ 12.32 million $ 353,625
Jan 27, 2024 $ 0.262
+3.19%
$ 11.63 million $ 162,640
Jan 26, 2024 $ 0.255
-4.38%
$ 11.28 million $ 273,407
Jan 25, 2024 $ 0.266
-2.25%
$ 11.8 million $ 187,762
Jan 24, 2024 $ 0.273
+2.94%
$ 12.1 million $ 345,112
Jan 23, 2024 $ 0.265
+1.20%
$ 11.75 million $ 571,988
Jan 22, 2024 $ 0.262
-5.72%
$ 11.61 million $ 335,128
Jan 21, 2024 $ 0.277
+3.60%
$ 12.28 million $ 1.16 million
Jan 20, 2024 $ 0.267
+4.18%
$ 11.85 million $ 508,327
Jan 19, 2024 $ 0.256
-10.87%
$ 11.36 million $ 554,620
Jan 18, 2024 $ 0.288
-14.07%
$ 12.76 million $ 406,572
Jan 17, 2024 $ 0.335
-2.37%
$ 14.84 million $ 361,107
Jan 16, 2024 $ 0.343
+18.46%
$ 15.21 million $ 806,671
Jan 15, 2024 $ 0.29
-0.12%
$ 12.86 million $ 737,758
Jan 14, 2024 $ 0.291
-4.27%
$ 12.88 million $ 293,054
Jan 13, 2024 $ 0.303
+5.30%
$ 13.41 million $ 706,851
Jan 12, 2024 $ 0.287
-6.07%
$ 12.72 million $ 800,807
Jan 11, 2024 $ 0.305
-8.58%
$ 13.52 million $ 633,447
Jan 10, 2024 $ 0.335
+22.81%
$ 14.84 million $ 670,760
Jan 9, 2024 $ 0.273
-11.61%
$ 12.09 million $ 527,204
Jan 8, 2024 $ 0.309
-2.55%
$ 13.68 million $ 657,558
Jan 7, 2024 $ 0.315
-3.88%
$ 13.93 million $ 469,543
Jan 6, 2024 $ 0.329
-2.19%
$ 14.56 million $ 671,006
Jan 5, 2024 $ 0.335
+1.64%
$ 14.82 million $ 682,488
Jan 4, 2024 $ 0.331
+0.22%
$ 14.65 million $ 670,129
Jan 3, 2024 $ 0.329
+9.29%
$ 14.53 million $ 504,013
Jan 2, 2024 $ 0.302
+3.90%
$ 13.37 million $ 708,424
Jan 1, 2024 $ 0.291
+0.24%
$ 12.86 million $ 239,121
Dec 31, 2023 $ 0.291
-8.32%
$ 12.86 million $ 369,786
Dec 30, 2023 $ 0.317
+9.14%
$ 14.01 million $ 427,332
Dec 29, 2023 $ 0.292
-1.57%
$ 12.88 million $ 371,656
Dec 28, 2023 $ 0.296
+3.58%
$ 13.08 million $ 469,307
Dec 27, 2023 $ 0.286
-3.76%
$ 12.62 million $ 445,149
Dec 26, 2023 $ 0.297
+4.48%
$ 13.11 million $ 557,319
Dec 25, 2023 $ 0.285
+1.15%
$ 12.56 million $ 625,449
Dec 24, 2023 $ 0.281
-0.04%
$ 12.41 million $ 628,251
Dec 23, 2023 $ 0.282
-5.16%
$ 12.44 million $ 1.23 million
Dec 22, 2023 $ 0.297
-5.51%
$ 13.13 million $ 705,847
Dec 21, 2023 $ 0.305
+41.49%
$ 13.45 million $ 687,385
Dec 20, 2023 $ 0.215
-7.60%
$ 9.49 million $ 392,271