Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse.Network Pioneer Historical Data

NEER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.232
+4.38%
$10.29 million $359,721
Feb 6, 2024 $0.223
-4.40%
$9.87 million $285,821
Feb 5, 2024 $0.233
-4.67%
$10.34 million $708,706
Feb 4, 2024 $0.245
+7.42%
$10.87 million $446,985
Feb 3, 2024 $0.228
+2.52%
$10.12 million $597,625
Feb 2, 2024 $0.222
-3.00%
$9.86 million $960,877
Feb 1, 2024 $0.229
-8.77%
$10.16 million $467,774
Jan 31, 2024 $0.251
-10.90%
$11.15 million $647,365
Jan 30, 2024 $0.282
-5.14%
$12.53 million $1.1 million
Jan 29, 2024 $0.297
+6.94%
$13.18 million $917,022
Jan 28, 2024 $0.278
+5.92%
$12.32 million $353,625
Jan 27, 2024 $0.262
+3.19%
$11.63 million $162,640
Jan 26, 2024 $0.255
-4.38%
$11.28 million $273,407
Jan 25, 2024 $0.266
-2.25%
$11.8 million $187,762
Jan 24, 2024 $0.273
+2.94%
$12.1 million $345,112
Jan 23, 2024 $0.265
+1.20%
$11.75 million $571,988
Jan 22, 2024 $0.262
-5.72%
$11.61 million $335,128
Jan 21, 2024 $0.277
+3.60%
$12.28 million $1.16 million
Jan 20, 2024 $0.267
+4.18%
$11.85 million $508,327
Jan 19, 2024 $0.256
-10.87%
$11.36 million $554,620
Jan 18, 2024 $0.288
-14.07%
$12.76 million $406,572
Jan 17, 2024 $0.335
-2.37%
$14.84 million $361,107
Jan 16, 2024 $0.343
+18.46%
$15.21 million $806,671
Jan 15, 2024 $0.29
-0.12%
$12.86 million $737,758
Jan 14, 2024 $0.291
-4.27%
$12.88 million $293,054
Jan 13, 2024 $0.303
+5.30%
$13.41 million $706,851
Jan 12, 2024 $0.287
-6.07%
$12.72 million $800,807
Jan 11, 2024 $0.305
-8.58%
$13.52 million $633,447
Jan 10, 2024 $0.335
+22.81%
$14.84 million $670,760
Jan 9, 2024 $0.273
-11.61%
$12.09 million $527,204
Jan 8, 2024 $0.309
-2.55%
$13.68 million $657,558
Jan 7, 2024 $0.315
-3.88%
$13.93 million $469,543
Jan 6, 2024 $0.329
-2.19%
$14.56 million $671,006
Jan 5, 2024 $0.335
+1.64%
$14.82 million $682,488
Jan 4, 2024 $0.331
+0.22%
$14.65 million $670,129
Jan 3, 2024 $0.329
+9.29%
$14.53 million $504,013
Jan 2, 2024 $0.302
+3.90%
$13.37 million $708,424
Jan 1, 2024 $0.291
+0.24%
$12.86 million $239,121
Dec 31, 2023 $0.291
-8.32%
$12.86 million $369,786
Dec 30, 2023 $0.317
+9.14%
$14.01 million $427,332
Dec 29, 2023 $0.292
-1.57%
$12.88 million $371,656
Dec 28, 2023 $0.296
+3.58%
$13.08 million $469,307
Dec 27, 2023 $0.286
-3.76%
$12.62 million $445,149
Dec 26, 2023 $0.297
+4.48%
$13.11 million $557,319
Dec 25, 2023 $0.285
+1.15%
$12.56 million $625,449
Dec 24, 2023 $0.281
-0.04%
$12.41 million $628,251
Dec 23, 2023 $0.282
-5.16%
$12.44 million $1.23 million
Dec 22, 2023 $0.297
-5.51%
$13.13 million $705,847
Dec 21, 2023 $0.305
+41.49%
$13.45 million $687,385
Dec 20, 2023 $0.215
-7.60%
$9.49 million $392,271