Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.142
+0.95%
$6.2 million $99,932
Oct 29, 2023 $0.141
-5.12%
$6.15 million $97,108
Oct 28, 2023 $0.148
+4.52%
$6.49 million $59,216
Oct 27, 2023 $0.142
-1.11%
$6.22 million $79,901
Oct 26, 2023 $0.144
-10.38%
$6.29 million $106,382
Oct 25, 2023 $0.161
-3.03%
$7.03 million $90,947
Oct 24, 2023 $0.166
-3.87%
$7.24 million $90,768
Oct 23, 2023 $0.173
-5.43%
$7.55 million $84,968
Oct 22, 2023 $0.183
+5.37%
$7.99 million $68,777
Oct 21, 2023 $0.173
-0.33%
$7.56 million $83,533
Oct 20, 2023 $0.174
-4.80%
$7.59 million $85,711
Oct 19, 2023 $0.183
-0.08%
$7.97 million $109,689
Oct 18, 2023 $0.183
+0.91%
$7.97 million $98,298
Oct 17, 2023 $0.181
-2.39%
$7.9 million $81,816
Oct 16, 2023 $0.185
+1.63%
$8.08 million $139,444
Oct 15, 2023 $0.183
+1.26%
$7.98 million $95,025
Oct 14, 2023 $0.18
-4.27%
$7.87 million $101,840
Oct 13, 2023 $0.189
+1.86%
$8.24 million $130,947
Oct 12, 2023 $0.185
+2.64%
$8.09 million $92,172
Oct 11, 2023 $0.18
+1.16%
$7.88 million $84,865
Oct 10, 2023 $0.178
+0.21%
$7.76 million $127,977
Oct 9, 2023 $0.177
+3.88%
$7.74 million $110,616
Oct 8, 2023 $0.171
-1.37%
$7.44 million $96,946
Oct 7, 2023 $0.173
-2.88%
$7.56 million $122,222
Oct 6, 2023 $0.179
+2.12%
$7.8 million $161,776
Oct 5, 2023 $0.18
-1.39%
$7.84 million $209,864
Oct 4, 2023 $0.178
+1.06%
$7.79 million $193,799
Oct 3, 2023 $0.177
-0.72%
$7.71 million $84,241
Oct 2, 2023 $0.178
+0.36%
$7.76 million $121,069
Oct 1, 2023 $0.177
-1.43%
$7.74 million $112,611
Sep 30, 2023 $0.18
-3.78%
$7.85 million $154,144
Sep 29, 2023 $0.187
+2.12%
$8.16 million $88,627
Sep 28, 2023 $0.183
+0.13%
$8 million $108,077
Sep 27, 2023 $0.183
-2.70%
$7.98 million $97,224
Sep 26, 2023 $0.188
+1.23%
$8.2 million $90,113
Sep 25, 2023 $0.185
+0.16%
$8.08 million $107,205
Sep 24, 2023 $0.185
-1.79%
$8.06 million $107,960
Sep 23, 2023 $0.188
+0.29%
$8.2 million $137,058
Sep 22, 2023 $0.187
+0.73%
$8.17 million $84,502
Sep 21, 2023 $0.186
-0.11%
$8.11 million $137,418
Sep 20, 2023 $0.186
+0.06%
$8.12 million $128,460
Sep 19, 2023 $0.186
-0.89%
$8.1 million $119,931
Sep 18, 2023 $0.187
-5.54%
$8.17 million $139,671
Sep 17, 2023 $0.198
-4.41%
$8.65 million $113,947
Sep 16, 2023 $0.207
+0.70%
$9.03 million $101,951
Sep 15, 2023 $0.206
-0.11%
$8.98 million $115,867
Sep 14, 2023 $0.206
-2.63%
$8.99 million $129,376
Sep 13, 2023 $0.211
+1.35%
$9.2 million $142,757
Sep 12, 2023 $0.208
-0.48%
$9.07 million $60,345
Sep 11, 2023 $0.209
-2.11%
$9.11 million $130,407