Metaverse.Network Pioneer Historical Data

NEER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.142
+0.95%
$ 6.2 million $ 99,932
Oct 29, 2023 $ 0.141
-5.12%
$ 6.15 million $ 97,108
Oct 28, 2023 $ 0.148
+4.52%
$ 6.49 million $ 59,216
Oct 27, 2023 $ 0.142
-1.11%
$ 6.22 million $ 79,901
Oct 26, 2023 $ 0.144
-10.38%
$ 6.29 million $ 106,382
Oct 25, 2023 $ 0.161
-3.03%
$ 7.03 million $ 90,947
Oct 24, 2023 $ 0.166
-3.87%
$ 7.24 million $ 90,768
Oct 23, 2023 $ 0.173
-5.43%
$ 7.55 million $ 84,968
Oct 22, 2023 $ 0.183
+5.37%
$ 7.99 million $ 68,777
Oct 21, 2023 $ 0.173
-0.33%
$ 7.56 million $ 83,533
Oct 20, 2023 $ 0.174
-4.80%
$ 7.59 million $ 85,711
Oct 19, 2023 $ 0.183
-0.08%
$ 7.97 million $ 109,689
Oct 18, 2023 $ 0.183
+0.91%
$ 7.97 million $ 98,298
Oct 17, 2023 $ 0.181
-2.39%
$ 7.9 million $ 81,816
Oct 16, 2023 $ 0.185
+1.63%
$ 8.08 million $ 139,444
Oct 15, 2023 $ 0.183
+1.26%
$ 7.98 million $ 95,025
Oct 14, 2023 $ 0.18
-4.27%
$ 7.87 million $ 101,840
Oct 13, 2023 $ 0.189
+1.86%
$ 8.24 million $ 130,947
Oct 12, 2023 $ 0.185
+2.64%
$ 8.09 million $ 92,172
Oct 11, 2023 $ 0.18
+1.16%
$ 7.88 million $ 84,865
Oct 10, 2023 $ 0.178
+0.21%
$ 7.76 million $ 127,977
Oct 9, 2023 $ 0.177
+3.88%
$ 7.74 million $ 110,616
Oct 8, 2023 $ 0.171
-1.37%
$ 7.44 million $ 96,946
Oct 7, 2023 $ 0.173
-2.88%
$ 7.56 million $ 122,222
Oct 6, 2023 $ 0.179
+2.12%
$ 7.8 million $ 161,776
Oct 5, 2023 $ 0.18
-1.39%
$ 7.84 million $ 209,864
Oct 4, 2023 $ 0.178
+1.06%
$ 7.79 million $ 193,799
Oct 3, 2023 $ 0.177
-0.72%
$ 7.71 million $ 84,241
Oct 2, 2023 $ 0.178
+0.36%
$ 7.76 million $ 121,069
Oct 1, 2023 $ 0.177
-1.43%
$ 7.74 million $ 112,611
Sep 30, 2023 $ 0.18
-3.78%
$ 7.85 million $ 154,144
Sep 29, 2023 $ 0.187
+2.12%
$ 8.16 million $ 88,627
Sep 28, 2023 $ 0.183
+0.13%
$ 8 million $ 108,077
Sep 27, 2023 $ 0.183
-2.70%
$ 7.98 million $ 97,224
Sep 26, 2023 $ 0.188
+1.23%
$ 8.2 million $ 90,113
Sep 25, 2023 $ 0.185
+0.16%
$ 8.08 million $ 107,205
Sep 24, 2023 $ 0.185
-1.79%
$ 8.06 million $ 107,960
Sep 23, 2023 $ 0.188
+0.29%
$ 8.2 million $ 137,058
Sep 22, 2023 $ 0.187
+0.73%
$ 8.17 million $ 84,502
Sep 21, 2023 $ 0.186
-0.11%
$ 8.11 million $ 137,418
Sep 20, 2023 $ 0.186
+0.06%
$ 8.12 million $ 128,460
Sep 19, 2023 $ 0.186
-0.89%
$ 8.1 million $ 119,931
Sep 18, 2023 $ 0.187
-5.54%
$ 8.17 million $ 139,671
Sep 17, 2023 $ 0.198
-4.41%
$ 8.65 million $ 113,947
Sep 16, 2023 $ 0.207
+0.70%
$ 9.03 million $ 101,951
Sep 15, 2023 $ 0.206
-0.11%
$ 8.98 million $ 115,867
Sep 14, 2023 $ 0.206
-2.63%
$ 8.99 million $ 129,376
Sep 13, 2023 $ 0.211
+1.35%
$ 9.2 million $ 142,757
Sep 12, 2023 $ 0.208
-0.48%
$ 9.07 million $ 60,345
Sep 11, 2023 $ 0.209
-2.11%
$ 9.11 million $ 130,407