Metaverse.Network Pioneer Historical Data

NEER Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.213
-3.85%
$ 9.29 million $ 115,767
Sep 9, 2023 $ 0.221
+4.02%
$ 9.64 million $ 152,926
Sep 8, 2023 $ 0.213
+3.24%
$ 9.27 million $ 167,128
Sep 7, 2023 $ 0.204
-0.24%
$ 8.91 million $ 143,204
Sep 6, 2023 $ 0.205
-6.84%
$ 8.93 million $ 157,193
Sep 5, 2023 $ 0.22
-4.75%
$ 9.56 million $ 164,056
Sep 4, 2023 $ 0.231
-4.97%
$ 10.01 million $ 154,041
Sep 3, 2023 $ 0.242
+0.26%
$ 10.52 million $ 234,652
Sep 2, 2023 $ 0.241
-3.07%
$ 10.48 million $ 194,741
Sep 1, 2023 $ 0.249
+3.72%
$ 10.8 million $ 237,092
Aug 31, 2023 $ 0.241
+9.10%
$ 10.47 million $ 250,854
Aug 30, 2023 $ 0.221
+4.99%
$ 9.61 million $ 223,596
Aug 29, 2023 $ 0.21
+20.57%
$ 9.11 million $ 220,865
Aug 28, 2023 $ 0.174
-2.47%
$ 7.55 million $ 133,726
Aug 27, 2023 $ 0.178
+0.19%
$ 7.73 million $ 170,557
Aug 26, 2023 $ 0.178
+1.30%
$ 7.71 million $ 170,800
Aug 25, 2023 $ 0.176
-0.60%
$ 7.62 million $ 155,669
Aug 24, 2023 $ 0.176
+0.22%
$ 7.65 million $ 157,502
Aug 23, 2023 $ 0.176
-0.72%
$ 7.6 million $ 167,256
Aug 22, 2023 $ 0.177
+0.20%
$ 7.67 million $ 142,250
Aug 21, 2023 $ 0.177
-0.63%
$ 7.65 million $ 138,555
Aug 20, 2023 $ 0.178
-0.08%
$ 7.69 million $ 172,076
Aug 19, 2023 $ 0.178
+0.40%
$ 7.7 million $ 137,928
Aug 18, 2023 $ 0.177
-0.71%
$ 7.67 million $ 190,018
Aug 17, 2023 $ 0.177
-4.39%
$ 7.66 million $ 173,001
Aug 16, 2023 $ 0.185
-2.15%
$ 8 million $ 2.38 million
Aug 15, 2023 $ 0.189
-0.12%
$ 8.18 million $ 3.13 million
Aug 14, 2023 $ 0.189
-2.13%
$ 8.18 million $ 5.47 million
Aug 13, 2023 $ 0.193
-0.73%
$ 8.34 million $ 6.22 million
Aug 12, 2023 $ 0.194
-0.55%
$ 8.41 million $ 1.06 million
Aug 11, 2023 $ 0.195
-2.04%
$ 8.45 million $ 2.13 million
Aug 10, 2023 $ 0.2
+0.26%
$ 8.63 million $ 1.7 million
Aug 9, 2023 $ 0.199
+2.89%
$ 8.61 million $ 11.32 million
Aug 8, 2023 $ 0.194
+0.15%
$ 8.37 million $ 2.73 million
Aug 7, 2023 $ 0.193
+6.65%
$ 8.36 million $ 2.67 million
Aug 6, 2023 $ 0.181
-0.37%
$ 7.84 million $ 1.09 million
Aug 5, 2023 $ 0.182
-0.53%
$ 7.86 million $ 3.73 million
Aug 4, 2023 $ 0.183
+1.18%
$ 7.9 million $ 1.43 million
Aug 3, 2023 $ 0.181
-1.09%
$ 7.8 million $ 3.68 million
Aug 2, 2023 $ 0.182
-0.12%
$ 7.88 million $ 198,533
Aug 1, 2023 $ 0.183
+2.58%
$ 7.9 million $ 26.17 million
Jul 31, 2023 $ 0.178
+8.56%
$ 7.67 million $ 185,396
Jul 30, 2023 $ 0.163
-2.02%
$ 7.06 million $ 20.67 million
Jul 29, 2023 $ 0.167
+6.15%
$ 7.21 million $ 8.3 million
Jul 28, 2023 $ 0.157
+2.61%
$ 6.78 million $ 38.38 million
Jul 27, 2023 $ 0.153
+2.76%
$ 6.6 million $ 28.48 million
Jul 26, 2023 $ 0.149
+5.65%
$ -- $ 13.47 million
Jul 25, 2023 $ 0.141
-0.06%
$ -- $ 1.21 million
Jul 24, 2023 $ 0.141
-1.51%
$ -- $ 565,374
Jul 23, 2023 $ 0.144
-0.24%
$ -- $ 4.65 million