Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse.Network Pioneer Historical Data

NEER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.144
-4.32%
$-- $1.61 million
Jul 21, 2023 $0.151
+0.68%
$-- $1.3 million
Jul 20, 2023 $0.15
-1.87%
$-- $4.48 million
Jul 19, 2023 $0.153
-0.32%
$-- $1.31 million
Jul 18, 2023 $0.153
-0.73%
$-- $730,703
Jul 17, 2023 $0.155
-1.99%
$-- $2.31 million
Jul 16, 2023 $0.158
-1.04%
$-- $2.35 million
Jul 15, 2023 $0.159
+3.93%
$-- $1.26 million
Jul 14, 2023 $0.154
-0.74%
$-- $886,720
Jul 13, 2023 $0.155
-3.15%
$-- $3.53 million
Jul 12, 2023 $0.16
+0.69%
$-- $1.65 million
Jul 11, 2023 $0.159
-1.76%
$-- $85,850
Jul 10, 2023 $0.162
-2.29%
$-- $8.19 million
Jul 9, 2023 $0.166
-0.28%
$-- $16.2 million
Jul 8, 2023 $0.166
-0.97%
$-- $16.5 million
Jul 7, 2023 $0.168
-2.18%
$-- $2.66 million
Jul 6, 2023 $0.171
+1.08%
$-- $12.13 million
Jul 5, 2023 $0.169
-0.02%
$-- $5.35 million
Jul 4, 2023 $0.169
+0.50%
$-- $92,446
Jul 3, 2023 $0.169
-0.08%
$-- $604,707
Jul 2, 2023 $0.168
-0.25%
$-- $985,054
Jul 1, 2023 $0.169
+0.36%
$-- $329,427
Jun 30, 2023 $0.17
-0.89%
$-- $608,104
Jun 29, 2023 $0.172
+4.11%
$-- $604,277
Jun 28, 2023 $0.167
+1.11%
$-- $676,755
Jun 27, 2023 $0.163
+1.44%
$-- $3.88 million
Jun 26, 2023 $0.16
+4.77%
$-- $1.22 million
Jun 25, 2023 $0.153
-8.78%
$-- $154,695
Jun 24, 2023 $0.167
-5.21%
$-- $130,232
Jun 23, 2023 $0.175
+8.75%
$-- $1.5 million
Jun 22, 2023 $0.16
+4.78%
$-- $4.04 million
Jun 21, 2023 $0.153
+0.67%
$-- $4.67 million
Jun 20, 2023 $0.152
+2.98%
$-- $760,229
Jun 19, 2023 $0.148
+0.06%
$-- $104,422
Jun 18, 2023 $0.147
+3.45%
$-- $2.71 million
Jun 17, 2023 $0.143
+0.09%
$-- $528,992
Jun 16, 2023 $0.142
-1.67%
$-- $136,391
Jun 15, 2023 $0.145
-3.67%
$-- $1.26 million
Jun 14, 2023 $0.15
+0.29%
$-- $1.7 million
Jun 13, 2023 $0.15
+1.27%
$-- $138,596
Jun 12, 2023 $0.148
+2.26%
$-- $1.62 million
Jun 11, 2023 $0.144
+7.40%
$-- $181,608
Jun 10, 2023 $0.134
-5.49%
$-- $135,696
Jun 9, 2023 $0.143
+0.98%
$-- $1.41 million
Jun 8, 2023 $0.141
+3.55%
$-- $242,189
Jun 7, 2023 $0.137
+6.15%
$-- $329,548
Jun 6, 2023 $0.129
-0.99%
$-- $1.12 million
Jun 5, 2023 $0.13
-4.58%
$-- $1.07 million
Jun 4, 2023 $0.136
+0.79%
$-- $139,928
Jun 3, 2023 $0.135
+6.03%
$-- $1.89 million