Metaverse.Network Pioneer Historical Data

NEER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.144
-4.32%
$ -- $ 1.61 million
Jul 21, 2023 $ 0.151
+0.68%
$ -- $ 1.3 million
Jul 20, 2023 $ 0.15
-1.87%
$ -- $ 4.48 million
Jul 19, 2023 $ 0.153
-0.32%
$ -- $ 1.31 million
Jul 18, 2023 $ 0.153
-0.73%
$ -- $ 730,703
Jul 17, 2023 $ 0.155
-1.99%
$ -- $ 2.31 million
Jul 16, 2023 $ 0.158
-1.04%
$ -- $ 2.35 million
Jul 15, 2023 $ 0.159
+3.93%
$ -- $ 1.26 million
Jul 14, 2023 $ 0.154
-0.74%
$ -- $ 886,720
Jul 13, 2023 $ 0.155
-3.15%
$ -- $ 3.53 million
Jul 12, 2023 $ 0.16
+0.69%
$ -- $ 1.65 million
Jul 11, 2023 $ 0.159
-1.76%
$ -- $ 85,850
Jul 10, 2023 $ 0.162
-2.29%
$ -- $ 8.19 million
Jul 9, 2023 $ 0.166
-0.28%
$ -- $ 16.2 million
Jul 8, 2023 $ 0.166
-0.97%
$ -- $ 16.5 million
Jul 7, 2023 $ 0.168
-2.18%
$ -- $ 2.66 million
Jul 6, 2023 $ 0.171
+1.08%
$ -- $ 12.13 million
Jul 5, 2023 $ 0.169
-0.02%
$ -- $ 5.35 million
Jul 4, 2023 $ 0.169
+0.50%
$ -- $ 92,446
Jul 3, 2023 $ 0.169
-0.08%
$ -- $ 604,707
Jul 2, 2023 $ 0.168
-0.25%
$ -- $ 985,054
Jul 1, 2023 $ 0.169
+0.36%
$ -- $ 329,427
Jun 30, 2023 $ 0.17
-0.89%
$ -- $ 608,104
Jun 29, 2023 $ 0.172
+4.11%
$ -- $ 604,277
Jun 28, 2023 $ 0.167
+1.11%
$ -- $ 676,755
Jun 27, 2023 $ 0.163
+1.44%
$ -- $ 3.88 million
Jun 26, 2023 $ 0.16
+4.77%
$ -- $ 1.22 million
Jun 25, 2023 $ 0.153
-8.78%
$ -- $ 154,695
Jun 24, 2023 $ 0.167
-5.21%
$ -- $ 130,232
Jun 23, 2023 $ 0.175
+8.75%
$ -- $ 1.5 million
Jun 22, 2023 $ 0.16
+4.78%
$ -- $ 4.04 million
Jun 21, 2023 $ 0.153
+0.67%
$ -- $ 4.67 million
Jun 20, 2023 $ 0.152
+2.98%
$ -- $ 760,229
Jun 19, 2023 $ 0.148
+0.06%
$ -- $ 104,422
Jun 18, 2023 $ 0.147
+3.45%
$ -- $ 2.71 million
Jun 17, 2023 $ 0.143
+0.09%
$ -- $ 528,992
Jun 16, 2023 $ 0.142
-1.67%
$ -- $ 136,391
Jun 15, 2023 $ 0.145
-3.67%
$ -- $ 1.26 million
Jun 14, 2023 $ 0.15
+0.29%
$ -- $ 1.7 million
Jun 13, 2023 $ 0.15
+1.27%
$ -- $ 138,596
Jun 12, 2023 $ 0.148
+2.26%
$ -- $ 1.62 million
Jun 11, 2023 $ 0.144
+7.40%
$ -- $ 181,608
Jun 10, 2023 $ 0.134
-5.49%
$ -- $ 135,696
Jun 9, 2023 $ 0.143
+0.98%
$ -- $ 1.41 million
Jun 8, 2023 $ 0.141
+3.55%
$ -- $ 242,189
Jun 7, 2023 $ 0.137
+6.15%
$ -- $ 329,548
Jun 6, 2023 $ 0.129
-0.99%
$ -- $ 1.12 million
Jun 5, 2023 $ 0.13
-4.58%
$ -- $ 1.07 million
Jun 4, 2023 $ 0.136
+0.79%
$ -- $ 139,928
Jun 3, 2023 $ 0.135
+6.03%
$ -- $ 1.89 million