Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.129
+1.66%
$-- $55,191
Jun 1, 2023 $0.127
-2.72%
$-- $152,191
May 31, 2023 $0.13
-0.17%
$-- $88,840
May 30, 2023 $0.13
-9.12%
$-- $175,277
May 29, 2023 $0.144
+0.15%
$-- $572,700
May 28, 2023 $0.143
+0.73%
$-- $1.11 million
May 27, 2023 $0.142
-0.92%
$-- $143,939
May 26, 2023 $0.143
+12.26%
$-- $128,327
May 25, 2023 $0.128
-3.38%
$-- $30,838
May 24, 2023 $0.132
-2.08%
$-- $29,976
May 23, 2023 $0.135
-2.38%
$-- $211,480
May 22, 2023 $0.139
-5.30%
$-- $155,868
May 21, 2023 $0.147
-3.95%
$-- $31,948
May 20, 2023 $0.153
-4.04%
$-- $632,657
May 19, 2023 $0.159
+24.26%
$-- $125,947
May 18, 2023 $0.128
+0.36%
$-- $86,574
May 17, 2023 $0.128
-1.97%
$-- $29,267
May 16, 2023 $0.13
+1.15%
$-- $30,340
May 15, 2023 $0.129
-1.94%
$-- $29,101
May 14, 2023 $0.132
-0.56%
$-- $78,360
May 13, 2023 $0.133
-4.74%
$-- $300,346
May 12, 2023 $0.139
+9.91%
$-- $72,348
May 11, 2023 $0.127
-4.05%
$-- $163,949
May 10, 2023 $0.132
+1.31%
$-- $83,077
May 9, 2023 $0.13
-9.85%
$-- $1.5 million
May 8, 2023 $0.145
-10.83%
$-- $37,831
May 7, 2023 $0.162
+2.59%
$-- $130,390
May 6, 2023 $0.158
-1.16%
$-- $81,399
May 5, 2023 $0.16
-0.78%
$-- $76,652
May 4, 2023 $0.161
-1.40%
$-- $1.63 million
May 3, 2023 $0.163
+0.56%
$-- $4.68 million
May 2, 2023 $0.163
-0.04%
$-- $62,518
May 1, 2023 $0.162
-2.60%
$-- $396,881
Apr 30, 2023 $0.166
-3.48%
$-- $442,247
Apr 29, 2023 $0.173
+0.76%
$-- $157,097
Apr 28, 2023 $0.171
+0.39%
$-- $80,073
Apr 27, 2023 $0.171
+1.25%
$-- $2.44 million
Apr 26, 2023 $0.169
-0.11%
$-- $1.31 million
Apr 25, 2023 $0.169
-0.01%
$-- $11.29 million
Apr 24, 2023 $0.169
-2.39%
$-- $9.62 million
Apr 23, 2023 $0.173
-0.38%
$-- $936,063
Apr 22, 2023 $0.174
+1.17%
$-- $3.18 million
Apr 21, 2023 $0.172
+0.15%
$-- $102,935
Apr 20, 2023 $0.172
-1.61%
$-- $1.26 million
Apr 19, 2023 $0.175
-1.42%
$-- $107,979
Apr 18, 2023 $0.177
+6.66%
$-- $179,144
Apr 17, 2023 $0.166
-5.03%
$-- $119,340
Apr 16, 2023 $0.175
-1.75%
$-- $1.17 million
Apr 15, 2023 $0.178
-3.04%
$-- $73,507
Apr 14, 2023 $0.184
-0.85%
$-- $142,778