Metaverse.Network Pioneer Historical Data

NEER Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.071
+6.92%
$ 2.7 million $ 13,956
May 16, 2024 $ 0.0664
-1.53%
$ 2.53 million $ 38,179
May 15, 2024 $ 0.0677
+9.74%
$ 2.57 million $ 91,712
May 14, 2024 $ 0.0617
-4.25%
$ 2.35 million $ 98,275
May 13, 2024 $ 0.0645
-3.81%
$ 2.45 million $ 89,166
May 12, 2024 $ 0.067
-6.47%
$ 2.55 million $ 82,954
May 11, 2024 $ 0.0712
+1.86%
$ 2.71 million $ 76,764
May 10, 2024 $ 0.0699
-1.75%
$ 2.66 million $ 16,290
May 9, 2024 $ 0.0711
-0.90%
$ 2.71 million $ 18,915
May 8, 2024 $ 0.0718
-4.95%
$ 2.73 million $ 25,899
May 7, 2024 $ 0.0755
-4.69%
$ 2.87 million $ 18,811
May 6, 2024 $ 0.0792
-1.21%
$ 3.01 million $ 44,089
May 5, 2024 $ 0.0802
-6.47%
$ 3.05 million $ 98,929
May 4, 2024 $ 0.0858
+0.74%
$ 3.26 million $ 152,699
May 3, 2024 $ 0.0851
+7.61%
$ 3.24 million $ 157,370
May 2, 2024 $ 0.0793
-10.58%
$ 3.02 million $ 94,542
May 1, 2024 $ 0.0801
+0.18%
$ 3.35 million $ 188,531
Apr 30, 2024 $ 0.0798
-3.11%
$ 3.03 million $ 124,511
Apr 29, 2024 $ 0.0835
+2.03%
$ 3.18 million $ 112,492
Apr 28, 2024 $ 0.0818
-9.72%
$ 3.11 million $ 96,330
Apr 27, 2024 $ 0.0899
+6.92%
$ 3.42 million $ 104,269
Apr 26, 2024 $ 0.084
-13.54%
$ 3.2 million $ 27,795
Apr 25, 2024 $ 0.0971
+27.42%
$ 3.69 million $ 43,692
Apr 24, 2024 $ 0.0763
-5.61%
$ 2.9 million $ 33,083
Apr 23, 2024 $ 0.0803
-10.05%
$ 3.06 million $ 96,016
Apr 22, 2024 $ 0.0889
-5.02%
$ 3.38 million $ 15,247
Apr 21, 2024 $ 0.0936
-3.62%
$ 3.56 million $ 31,496
Apr 20, 2024 $ 0.0971
-8.83%
$ 3.69 million $ 20,405
Apr 19, 2024 $ 0.107
-0.99%
$ 4.05 million $ 86,003
Apr 18, 2024 $ 0.108
+35.09%
$ 4.1 million $ 161,891
Apr 17, 2024 $ 0.0785
+0.75%
$ 2.99 million $ 72,303
Apr 16, 2024 $ 0.0777
-5.18%
$ 2.95 million $ 5,382
Apr 15, 2024 $ 0.0819
+1.34%
$ 3.12 million $ 23,181
Apr 14, 2024 $ 0.0808
+3.35%
$ 3.07 million $ 39,628
Apr 13, 2024 $ 0.0789
-19.72%
$ 3 million $ 127,903
Apr 12, 2024 $ 0.0983
-19.13%
$ 3.74 million $ 200,203
Apr 11, 2024 $ 0.121
+5.71%
$ 4.62 million $ 283,589
Apr 10, 2024 $ 0.114
+2.45%
$ 4.34 million $ 166,829
Apr 9, 2024 $ 0.112
-4.40%
$ 4.25 million $ 168,773
Apr 8, 2024 $ 0.117
-1.90%
$ 4.45 million $ 207,923
Apr 7, 2024 $ 0.119
-0.60%
$ 4.54 million $ 585,687
Apr 6, 2024 $ 0.12
-2.52%
$ 4.57 million $ 41,371
Apr 5, 2024 $ 0.124
-3.71%
$ 4.79 million $ 149,050
Apr 4, 2024 $ 0.13
+3.21%
$ 5.01 million $ 168,037
Apr 3, 2024 $ 0.126
-6.87%
$ 4.85 million $ 47,015
Apr 2, 2024 $ 0.135
-0.66%
$ 5.21 million $ 62,980
Apr 1, 2024 $ 0.136
-6.20%
$ 5.24 million $ 102,549
Mar 31, 2024 $ 0.145
+1.53%
$ 5.59 million $ 1.13 million
Mar 30, 2024 $ 0.143
+18.79%
$ 5.51 million $ 513,364
Mar 29, 2024 $ 0.12
-12.18%
$ 4.63 million $ 70,120