Metaverse.Network Pioneer Historical Data

NEER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.137
-3.05%
$ 5.26 million $ 146,097
Mar 27, 2024 $ 0.141
-3.94%
$ 5.43 million $ 78,459
Mar 26, 2024 $ 0.147
-20.79%
$ 5.65 million $ 263,160
Mar 25, 2024 $ 0.185
+10.62%
$ 7.11 million $ 134,331
Mar 24, 2024 $ 0.167
+13.49%
$ 6.44 million $ 131,177
Mar 23, 2024 $ 0.147
+8.90%
$ 5.67 million $ 76,960
Mar 22, 2024 $ 0.135
-9.17%
$ 5.47 million $ 127,232
Mar 21, 2024 $ 0.149
-0.87%
$ 6.02 million $ 48,625
Mar 20, 2024 $ 0.15
+4.77%
$ 6.07 million $ 82,110
Mar 19, 2024 $ 0.143
-22.51%
$ 5.91 million $ 410,189
Mar 18, 2024 $ 0.185
-3.74%
$ 8.22 million $ 1.32 million
Mar 17, 2024 $ 0.192
-4.14%
$ 8.54 million $ 1.74 million
Mar 16, 2024 $ 0.2
-2.54%
$ 8.9 million $ 639,720
Mar 15, 2024 $ 0.206
-1.50%
$ 9.14 million $ 57,178
Mar 14, 2024 $ 0.209
-2.86%
$ 9.28 million $ 694,528
Mar 13, 2024 $ 0.215
-2.36%
$ 9.56 million $ 1.31 million
Mar 12, 2024 $ 0.22
-3.03%
$ 9.78 million $ 146,970
Mar 11, 2024 $ 0.227
-0.31%
$ 10.08 million $ 632,278
Mar 10, 2024 $ 0.226
+4.18%
$ 10.02 million $ 973,280
Mar 9, 2024 $ 0.216
-6.03%
$ 9.6 million $ 1.09 million
Mar 8, 2024 $ 0.23
-0.92%
$ 10.2 million $ 1.14 million
Mar 7, 2024 $ 0.232
+5.57%
$ 10.27 million $ 732,692
Mar 6, 2024 $ 0.22
+0.49%
$ 9.76 million $ 874,683
Mar 5, 2024 $ 0.219
-2.56%
$ 9.71 million $ 583,476
Mar 4, 2024 $ 0.225
-8.80%
$ 9.97 million $ 629,976
Mar 3, 2024 $ 0.246
+6.63%
$ 10.91 million $ 661,362
Mar 2, 2024 $ 0.231
+8.53%
$ 10.23 million $ 87,979
Mar 1, 2024 $ 0.213
-0.53%
$ 9.43 million $ 23,059
Feb 29, 2024 $ 0.213
-1.03%
$ 9.46 million $ 69,146
Feb 28, 2024 $ 0.216
+0.87%
$ 9.57 million $ 335,212
Feb 27, 2024 $ 0.214
-0.82%
$ 9.49 million $ 172,220
Feb 26, 2024 $ 0.216
-3.82%
$ 9.57 million $ 251,320
Feb 25, 2024 $ 0.224
+5.27%
$ 9.95 million $ 268,584
Feb 24, 2024 $ 0.213
+2.16%
$ 9.46 million $ 136,908
Feb 23, 2024 $ 0.209
-1.29%
$ 9.26 million $ 171,381
Feb 22, 2024 $ 0.211
-2.54%
$ 9.38 million $ 285,765
Feb 21, 2024 $ 0.217
-4.42%
$ 9.62 million $ 251,847
Feb 20, 2024 $ 0.227
-2.80%
$ 10.06 million $ 333,271
Feb 19, 2024 $ 0.233
-0.20%
$ 10.35 million $ 281,660
Feb 18, 2024 $ 0.234
+0.75%
$ 10.38 million $ 267,832
Feb 17, 2024 $ 0.232
-0.25%
$ 10.3 million $ 175,892
Feb 16, 2024 $ 0.233
+1.14%
$ 10.32 million $ 264,355
Feb 15, 2024 $ 0.23
+8.70%
$ 10.21 million $ 369,547
Feb 14, 2024 $ 0.212
+4.19%
$ 9.39 million $ 205,103
Feb 13, 2024 $ 0.203
-7.51%
$ 9.01 million $ 369,304
Feb 12, 2024 $ 0.22
-5.09%
$ 9.75 million $ 338,455
Feb 11, 2024 $ 0.232
-2.01%
$ 10.27 million $ 197,638
Feb 10, 2024 $ 0.236
-0.11%
$ 10.49 million $ 189,628
Feb 9, 2024 $ 0.237
+1.87%
$ 10.5 million $ 305,005
Feb 8, 2024 $ 0.232
+0.16%
$ 10.31 million $ 296,047