Esports.com Historical Data

ERT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.000601
+4.07%
$36,061 $0.01
Jul 24, 2022 $0.000596
+1.12%
$35,782 $0.001
Jul 23, 2022 $0.000588
+1.54%
$35,304 $0.001
Jul 16, 2022 $0.000547
-0.09%
$32,827 $0
Jul 15, 2022 $0.000548
-0.70%
$32,869 $0
Jul 11, 2022 $0.000562
-1.00%
$33,716 $0.001
Jul 10, 2022 $0.00057
-2.03%
$34,185 $0.001
Jul 8, 2022 $0.000556
+0.85%
$33,382 $0.001
Jul 7, 2022 $0.000552
+0.21%
$33,115 $0.001
Jul 6, 2022 $0.000515
+0.04%
$30,922 $0.001
Jul 5, 2022 $0.000515
-0.21%
$30,898 $0.001
Jul 1, 2022 $0.0005
-0.95%
$29,994 $0
Jun 30, 2022 $0.000504
+2.65%
$30,268 $0.001
Jun 26, 2022 $0.000571
-0.60%
$34,244 $0.001
Jun 25, 2022 $0.000575
+1.37%
$34,501 $0.001
Jun 23, 2022 $0.000511
+3.14%
$30,667 $0.001
Jun 22, 2022 $0.000496
-1.48%
$29,743 $0
Jun 20, 2022 $0.000409
-0.17%
$24,538 $0
Jun 19, 2022 $0.000409
+6.48%
$24,556 $0
Jun 8, 2022 $0.000758
-2.28%
$45,482 $0.001
Jun 7, 2022 $0.000776
+5.52%
$46,541 $0.001
Jun 3, 2022 $0.000735
-3.09%
$44,109 $0
Jun 2, 2022 $0.000759
+1.02%
$45,532 $0
May 26, 2022 $0.000735
-0.12%
$44,119 $0
May 25, 2022 $0.000736
-0.30%
$44,189 $0
May 24, 2022 $0.000739
+2.44%
$44,337 $0
May 19, 2022 $0.000817
+1.77%
$49,035 $0
May 18, 2022 $0.000803
-3.63%
$48,152 $0
May 12, 2022 $0.000533
-2.09%
$31,995 $0
May 11, 2022 $0.000542
-4.58%
$32,536 $29
May 5, 2022 $0.00118
-0.57%
$70,848 $0
May 4, 2022 $0.00119
+1.96%
$71,232 $0
Apr 25, 2022 $0.00119
-0.06%
$71,164 $0
Apr 24, 2022 $0.00119
-0.09%
$71,191 $0
Apr 4, 2022 $0.00101
-0.99%
$60,722 $0
Apr 3, 2022 $0.00102
+1.21%
$61,412 $0
Mar 31, 2022 $0.000932
-2.87%
$55,940 $1
Mar 30, 2022 $0.000961
-0.12%
$57,646 $1
Mar 27, 2022 $0.00136
+0.10%
$81,567 $0
Mar 26, 2022 $0.00136
+0.46%
$81,465 $0
Mar 9, 2022 $0.00105
+8.18%
$62,889 $0
Mar 8, 2022 $0.000968
-0.17%
$58,107 $0
Feb 21, 2022 $0.000969
+0.93%
$58,129 $0.1
Feb 20, 2022 $0.000962
+0.29%
$57,698 $0.1
Feb 18, 2022 $0.00102
+0.31%
$61,458 $0
Feb 17, 2022 $0.00102
-5.92%
$61,278 $0
Feb 15, 2022 $0.00106
+3.46%
$63,708 $2
Feb 14, 2022 $0.00103
+1.19%
$61,579 $5
Feb 13, 2022 $0.00139
+0.43%
$83,635 $0
Feb 12, 2022 $0.00139
+59.85%
$83,312 $0