Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports.com Historical Data

ERT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.000601
+4.07%
$36,061 $0.01
Jul 24, 2022 $0.000596
+1.12%
$35,782 $0.001
Jul 23, 2022 $0.000588
+1.54%
$35,304 $0.001
Jul 16, 2022 $0.000547
-0.09%
$32,827 $0
Jul 15, 2022 $0.000548
-0.70%
$32,869 $0
Jul 11, 2022 $0.000562
-1.00%
$33,716 $0.001
Jul 10, 2022 $0.00057
-2.03%
$34,185 $0.001
Jul 8, 2022 $0.000556
+0.85%
$33,382 $0.001
Jul 7, 2022 $0.000552
+0.21%
$33,115 $0.001
Jul 6, 2022 $0.000515
+0.04%
$30,922 $0.001
Jul 5, 2022 $0.000515
-0.21%
$30,898 $0.001
Jul 1, 2022 $0.0005
-0.95%
$29,994 $0
Jun 30, 2022 $0.000504
+2.65%
$30,268 $0.001
Jun 26, 2022 $0.000571
-0.60%
$34,244 $0.001
Jun 25, 2022 $0.000575
+1.37%
$34,501 $0.001
Jun 23, 2022 $0.000511
+3.14%
$30,667 $0.001
Jun 22, 2022 $0.000496
-1.48%
$29,743 $0
Jun 20, 2022 $0.000409
-0.17%
$24,538 $0
Jun 19, 2022 $0.000409
+6.48%
$24,556 $0
Jun 8, 2022 $0.000758
-2.28%
$45,482 $0.001
Jun 7, 2022 $0.000776
+5.52%
$46,541 $0.001
Jun 3, 2022 $0.000735
-3.09%
$44,109 $0
Jun 2, 2022 $0.000759
+1.02%
$45,532 $0
May 26, 2022 $0.000735
-0.12%
$44,119 $0
May 25, 2022 $0.000736
-0.30%
$44,189 $0
May 24, 2022 $0.000739
+2.44%
$44,337 $0
May 19, 2022 $0.000817
+1.77%
$49,035 $0
May 18, 2022 $0.000803
-3.63%
$48,152 $0
May 12, 2022 $0.000533
-2.09%
$31,995 $0
May 11, 2022 $0.000542
-4.58%
$32,536 $29
May 5, 2022 $0.00118
-0.57%
$70,848 $0
May 4, 2022 $0.00119
+1.96%
$71,232 $0
Apr 25, 2022 $0.00119
-0.06%
$71,164 $0
Apr 24, 2022 $0.00119
-0.09%
$71,191 $0
Apr 4, 2022 $0.00101
-0.99%
$60,722 $0
Apr 3, 2022 $0.00102
+1.21%
$61,412 $0
Mar 31, 2022 $0.000932
-2.87%
$55,940 $1
Mar 30, 2022 $0.000961
-0.12%
$57,646 $1
Mar 27, 2022 $0.00136
+0.10%
$81,567 $0
Mar 26, 2022 $0.00136
+0.46%
$81,465 $0
Mar 9, 2022 $0.00105
+8.18%
$62,889 $0
Mar 8, 2022 $0.000968
-0.17%
$58,107 $0
Feb 21, 2022 $0.000969
+0.93%
$58,129 $0.1
Feb 20, 2022 $0.000962
+0.29%
$57,698 $0.1
Feb 18, 2022 $0.00102
+0.31%
$61,458 $0
Feb 17, 2022 $0.00102
-5.92%
$61,278 $0
Feb 15, 2022 $0.00106
+3.46%
$63,708 $2
Feb 14, 2022 $0.00103
+1.19%
$61,579 $5
Feb 13, 2022 $0.00139
+0.43%
$83,635 $0
Feb 12, 2022 $0.00139
+59.85%
$83,312 $0