Esports.com Historical Data

ERT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.000915
-0.66%
$54,875 $13
Aug 8, 2020 $0.000919
+1.59%
$55,139 $13
Aug 7, 2020 $0.000904
-1.55%
$54,265 $36
Aug 6, 2020 $0.000919
+0.18%
$55,132 $77
Aug 5, 2020 $0.000917
+4.51%
$55,032 $7
Aug 4, 2020 $0.000878
-3.48%
$52,651 $7
Aug 3, 2020 $0.00091
-1.36%
$54,593 $21
Aug 2, 2020 $0.00101
-5.29%
$60,342 $11
Aug 1, 2020 $0.00106
-7.95%
$63,712 $12
Jul 31, 2020 $0.00115
+16.37%
$69,206 $0
Jul 30, 2020 $0.000991
+0.01%
$59,490 $0
Jul 29, 2020 $0.000991
-2.11%
$59,469 $4
Jul 28, 2020 $0.00101
+2.09%
$60,734 $5
Jul 27, 2020 $0.000991
+22.37%
$59,453 $22
Jul 26, 2020 $0.00109
+2.27%
$65,503 $0
Jul 25, 2020 $0.00107
+0.96%
$64,016 $0
Jul 24, 2020 $0.00107
-0.22%
$64,481 $3
Jul 23, 2020 $0.00108
-2.79%
$64,593 $9
Jul 22, 2020 $0.00111
-0.23%
$66,459 $1
Jul 21, 2020 $0.00111
-8.31%
$66,607 $1
Jul 20, 2020 $0.00122
-0.22%
$72,940 $2
Jul 19, 2020 $0.00122
-5.64%
$73,109 $27
Jul 18, 2020 $0.00128
-0.27%
$77,013 $0
Jul 17, 2020 $0.00129
+0.29%
$77,219 $0
Jul 16, 2020 $0.00128
+4.95%
$77,017 $8
Jul 15, 2020 $0.00122
-8.88%
$73,400 $1
Jul 14, 2020 $0.00134
+0.75%
$80,564 $0
Jul 11, 2020 $0.00134
-0.41%
$80,639 $0
Jul 10, 2020 $0.00135
+2.45%
$80,961 $80
Jul 9, 2020 $0.00132
-2.37%
$79,024 $10
Jul 8, 2020 $0.00135
+13.68%
$80,943 $35
Jul 7, 2020 $0.00132
-1.06%
$79,347 $0
Jul 6, 2020 $0.00134
+2.54%
$80,195 $0
Jul 5, 2020 $0.0013
+22.22%
$78,196 $219
Jul 4, 2020 $0.00107
+0.69%
$63,953 $0
Jul 3, 2020 $0.00106
-7.55%
$63,505 $117
Jul 2, 2020 $0.00115
-42.77%
$68,702 $351
Jul 1, 2020 $0.002
+10.48%
$120,015 $168
Jun 30, 2020 $0.00181
+195.96%
$108,687 $936
Jun 29, 2020 $0.000612
+0.10%
$36,728 $0
Jun 28, 2020 $0.000611
+1.09%
$36,675 $0.001
Jun 26, 2020 $0.000572
-0.09%
$34,297 $11
Jun 25, 2020 $0.000572
-8.77%
$34,336 $11
Jun 24, 2020 $0.000627
+3.15%
$37,634 $0
Jun 23, 2020 $0.000608
+0.85%
$36,483 $1
Jun 22, 2020 $0.000603
+5.91%
$36,176 $30
Jun 21, 2020 $0.000652
-0.14%
$39,126 $0.01
Jun 20, 2020 $0.000653
+10.32%
$39,181 $0.01
Jun 19, 2020 $0.000591
-1.05%
$35,489 $0
Jun 18, 2020 $0.000598
+0.47%
$35,870 $0.1