Esports.com Historical Data

ERT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.000915
-0.66%
$ 54,875 $ 13
Aug 8, 2020 $ 0.000919
+1.59%
$ 55,139 $ 13
Aug 7, 2020 $ 0.000904
-1.55%
$ 54,265 $ 36
Aug 6, 2020 $ 0.000919
+0.18%
$ 55,132 $ 77
Aug 5, 2020 $ 0.000917
+4.51%
$ 55,032 $ 7
Aug 4, 2020 $ 0.000878
-3.48%
$ 52,651 $ 7
Aug 3, 2020 $ 0.00091
-1.36%
$ 54,593 $ 21
Aug 2, 2020 $ 0.00101
-5.29%
$ 60,342 $ 11
Aug 1, 2020 $ 0.00106
-7.95%
$ 63,712 $ 12
Jul 31, 2020 $ 0.00115
+16.37%
$ 69,206 $ 0
Jul 30, 2020 $ 0.000991
+0.01%
$ 59,490 $ 0
Jul 29, 2020 $ 0.000991
-2.11%
$ 59,469 $ 4
Jul 28, 2020 $ 0.00101
+2.09%
$ 60,734 $ 5
Jul 27, 2020 $ 0.000991
+22.37%
$ 59,453 $ 22
Jul 26, 2020 $ 0.00109
+2.27%
$ 65,503 $ 0
Jul 25, 2020 $ 0.00107
+0.96%
$ 64,016 $ 0
Jul 24, 2020 $ 0.00107
-0.22%
$ 64,481 $ 3
Jul 23, 2020 $ 0.00108
-2.79%
$ 64,593 $ 9
Jul 22, 2020 $ 0.00111
-0.23%
$ 66,459 $ 1
Jul 21, 2020 $ 0.00111
-8.31%
$ 66,607 $ 1
Jul 20, 2020 $ 0.00122
-0.22%
$ 72,940 $ 2
Jul 19, 2020 $ 0.00122
-5.64%
$ 73,109 $ 27
Jul 18, 2020 $ 0.00128
-0.27%
$ 77,013 $ 0
Jul 17, 2020 $ 0.00129
+0.29%
$ 77,219 $ 0
Jul 16, 2020 $ 0.00128
+4.95%
$ 77,017 $ 8
Jul 15, 2020 $ 0.00122
-8.88%
$ 73,400 $ 1
Jul 14, 2020 $ 0.00134
+0.75%
$ 80,564 $ 0
Jul 11, 2020 $ 0.00134
-0.41%
$ 80,639 $ 0
Jul 10, 2020 $ 0.00135
+2.45%
$ 80,961 $ 80
Jul 9, 2020 $ 0.00132
-2.37%
$ 79,024 $ 10
Jul 8, 2020 $ 0.00135
+13.68%
$ 80,943 $ 35
Jul 7, 2020 $ 0.00132
-1.06%
$ 79,347 $ 0
Jul 6, 2020 $ 0.00134
+2.54%
$ 80,195 $ 0
Jul 5, 2020 $ 0.0013
+22.22%
$ 78,196 $ 219
Jul 4, 2020 $ 0.00107
+0.69%
$ 63,953 $ 0
Jul 3, 2020 $ 0.00106
-7.55%
$ 63,505 $ 117
Jul 2, 2020 $ 0.00115
-42.77%
$ 68,702 $ 351
Jul 1, 2020 $ 0.002
+10.48%
$ 120,015 $ 168
Jun 30, 2020 $ 0.00181
+195.96%
$ 108,687 $ 936
Jun 29, 2020 $ 0.000612
+0.10%
$ 36,728 $ 0
Jun 28, 2020 $ 0.000611
+1.09%
$ 36,675 $ 0.001
Jun 26, 2020 $ 0.000572
-0.09%
$ 34,297 $ 11
Jun 25, 2020 $ 0.000572
-8.77%
$ 34,336 $ 11
Jun 24, 2020 $ 0.000627
+3.15%
$ 37,634 $ 0
Jun 23, 2020 $ 0.000608
+0.85%
$ 36,483 $ 1
Jun 22, 2020 $ 0.000603
+5.91%
$ 36,176 $ 30
Jun 21, 2020 $ 0.000652
-0.14%
$ 39,126 $ 0.01
Jun 20, 2020 $ 0.000653
+10.32%
$ 39,181 $ 0.01
Jun 19, 2020 $ 0.000591
-1.05%
$ 35,489 $ 0
Jun 18, 2020 $ 0.000598
+0.47%
$ 35,870 $ 0.1