Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports.com Historical Data

ERT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2020 $0.00078
-1.66%
$46,784 $0
Oct 5, 2020 $0.000793
+1.14%
$47,574 $0.001
Oct 4, 2020 $0.000784
+1.19%
$47,030 $1
Oct 3, 2020 $0.000775
-0.17%
$46,478 $1
Oct 2, 2020 $0.000776
-0.49%
$46,559 $0
Oct 1, 2020 $0.000779
-0.68%
$46,765 $0
Sep 30, 2020 $0.000785
+0.48%
$47,082 $0
Sep 29, 2020 $0.000781
+0.73%
$46,854 $0
Sep 28, 2020 $0.000776
+0.63%
$46,535 $5
Sep 27, 2020 $0.00077
+0.46%
$46,228 $0.001
Sep 26, 2020 $0.000767
-2.49%
$46,048 $12
Sep 25, 2020 $0.000787
+0.46%
$47,217 $0
Sep 22, 2020 $0.000774
+0.63%
$46,425 $0.1
Sep 21, 2020 $0.000769
-5.41%
$46,140 $1
Sep 20, 2020 $0.000813
-1.50%
$48,774 $0.1
Sep 19, 2020 $0.000825
+0.88%
$49,514 $0
Sep 18, 2020 $0.000817
-6.36%
$49,033 $0.001
Sep 17, 2020 $0.000873
-0.14%
$52,352 $0
Sep 16, 2020 $0.000874
-0.60%
$52,455 $0
Sep 15, 2020 $0.000866
+0.42%
$51,953 $0
Sep 14, 2020 $0.000862
-2.75%
$51,716 $0
Sep 13, 2020 $0.000886
-1.20%
$53,162 $0.001
Sep 12, 2020 $0.000897
+2.48%
$53,804 $0.001
Sep 11, 2020 $0.000875
+0.26%
$52,486 $0.001
Sep 10, 2020 $0.000872
-5.28%
$52,319 $9
Sep 9, 2020 $0.000921
+0.89%
$55,240 $10
Sep 8, 2020 $0.000912
-2.72%
$54,746 $1
Sep 7, 2020 $0.000937
+23.89%
$56,224 $1
Sep 6, 2020 $0.000757
-10.81%
$45,394 $25
Sep 5, 2020 $0.000899
+0.07%
$53,958 $12
Sep 4, 2020 $0.000899
+2.75%
$53,955 $12
Sep 3, 2020 $0.000876
-5.33%
$52,586 $11
Sep 2, 2020 $0.000926
-0.61%
$55,569 $2
Sep 1, 2020 $0.000932
-0.46%
$55,905 $10
Aug 31, 2020 $0.000986
-0.08%
$59,168 $0
Aug 30, 2020 $0.000986
+1.75%
$59,172 $0
Aug 29, 2020 $0.00097
-0.49%
$58,187 $0
Aug 26, 2020 $0.000976
+1.05%
$58,577 $0
Aug 25, 2020 $0.000967
-2.01%
$58,005 $0
Aug 21, 2020 $0.000997
-1.31%
$59,798 $0
Aug 20, 2020 $0.00101
+1.42%
$60,603 $0
Aug 18, 2020 $0.00102
-2.18%
$61,276 $4
Aug 17, 2020 $0.00104
+3.21%
$62,665 $4
Aug 16, 2020 $0.00101
+0.34%
$60,707 $5
Aug 15, 2020 $0.000997
+1.82%
$59,840 $0.001
Aug 14, 2020 $0.000979
+0.04%
$58,759 $0.001
Aug 13, 2020 $0.000918
-0.19%
$55,071 $3
Aug 12, 2020 $0.00092
+1.57%
$55,184 $3
Aug 11, 2020 $0.000906
-14.64%
$54,336 $3
Aug 10, 2020 $0.00106
+15.89%
$63,626 $7