Esports.com Historical Data

ERT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00106
-1.38%
$ 63,302 $ 0
Jan 7, 2020 $ 0.00107
+5.56%
$ 64,190 $ 0
Jan 6, 2020 $ 0.00101
+5.22%
$ 60,816 $ 3
Jan 5, 2020 $ 0.000963
-1.33%
$ 57,789 $ 3
Jan 1, 2020 $ 0.000946
+0.95%
$ 56,779 $ 0.01
Dec 31, 2019 $ 0.000937
-0.65%
$ 56,248 $ 0.01
Dec 30, 2019 $ 0.000944
-2.40%
$ 56,617 $ 7
Dec 29, 2019 $ 0.000967
-5.71%
$ 58,008 $ 34
Dec 28, 2019 $ 0.00114
+0.54%
$ 68,338 $ 0
Dec 27, 2019 $ 0.00113
+1.13%
$ 67,968 $ 16
Dec 26, 2019 $ 0.00112
-0.13%
$ 67,211 $ 0.01
Dec 24, 2019 $ 0.00103
-0.44%
$ 61,722 $ 0.1
Dec 23, 2019 $ 0.00103
-8.68%
$ 62,010 $ 4
Dec 22, 2019 $ 0.00113
-1.05%
$ 67,886 $ 2
Dec 21, 2019 $ 0.00114
-0.55%
$ 68,622 $ 0
Dec 20, 2019 $ 0.00115
+3.81%
$ 68,996 $ 14
Dec 19, 2019 $ 0.00111
-1.73%
$ 66,484 $ 0.1
Dec 18, 2019 $ 0.00113
+9.99%
$ 67,662 $ 14
Dec 17, 2019 $ 0.00103
-3.54%
$ 61,611 $ 1
Dec 16, 2019 $ 0.00106
-16.65%
$ 63,875 $ 4
Dec 15, 2019 $ 0.00128
+15.24%
$ 76,641 $ 4
Dec 12, 2019 $ 0.00151
-0.74%
$ 90,552 $ 0
Dec 11, 2019 $ 0.00152
-0.81%
$ 91,036 $ 0
Dec 10, 2019 $ 0.00153
+3.47%
$ 91,783 $ 10
Dec 9, 2019 $ 0.00148
+6.86%
$ 88,693 $ 14
Dec 8, 2019 $ 0.00138
+0.92%
$ 82,992 $ 6
Dec 7, 2019 $ 0.00136
-0.33%
$ 81,670 $ 0.01
Dec 6, 2019 $ 0.00137
+21.39%
$ 81,937 $ 7
Dec 5, 2019 $ 0.00113
-14.40%
$ 67,690 $ 8
Dec 4, 2019 $ 0.00133
-0.08%
$ 79,718 $ 0
Dec 3, 2019 $ 0.00133
+38.34%
$ 79,781 $ 0
Dec 2, 2019 $ 0.000961
-28.86%
$ 57,675 $ 4
Dec 1, 2019 $ 0.00135
-1.47%
$ 81,090 $ 6
Nov 30, 2019 $ 0.00137
-0.28%
$ 82,292 $ 25
Nov 29, 2019 $ 0.00138
+33.83%
$ 82,582 $ 55
Nov 28, 2019 $ 0.00103
-0.34%
$ 61,712 $ 29
Nov 27, 2019 $ 0.00103
+27.01%
$ 62,054 $ 80
Nov 26, 2019 $ 0.000814
-19.39%
$ 48,861 $ 11
Nov 25, 2019 $ 0.00101
-0.49%
$ 60,439 $ 15
Nov 24, 2019 $ 0.00101
-19.23%
$ 60,738 $ 119
Nov 23, 2019 $ 0.00125
-6.05%
$ 75,187 $ 190
Nov 22, 2019 $ 0.00133
-21.08%
$ 79,724 $ 28
Nov 21, 2019 $ 0.00168
-6.98%
$ 101,015 $ 102
Nov 20, 2019 $ 0.00181
-8.18%
$ 108,596 $ 52
Nov 19, 2019 $ 0.00197
-20.37%
$ 118,270 $ 179
Nov 18, 2019 $ 0.00248
-25.69%
$ 148,530 $ 1,060
Nov 17, 2019 $ 0.00333
+139.31%
$ 199,857 $ 2,419
Nov 16, 2019 $ 0.00139
+2.89%
$ 83,651 $ 0.1
Nov 15, 2019 $ 0.00135
-1.52%
$ 81,298 $ 1
Nov 14, 2019 $ 0.00138
-23.07%
$ 82,553 $ 26