Esports.com Historical Data

ERT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00179
+18.48%
$ 107,315 $ 0
Nov 12, 2019 $ 0.00151
-3.98%
$ 90,575 $ 2
Nov 11, 2019 $ 0.00157
-3.34%
$ 94,322 $ 0
Nov 10, 2019 $ 0.00163
+2.10%
$ 97,719 $ 1
Nov 9, 2019 $ 0.0016
+0.27%
$ 95,713 $ 18
Nov 8, 2019 $ 0.00159
-9.81%
$ 95,466 $ 18
Nov 7, 2019 $ 0.00176
+5.32%
$ 105,872 $ 6
Nov 6, 2019 $ 0.00168
-22.09%
$ 100,530 $ 9
Nov 5, 2019 $ 0.00215
+0.88%
$ 128,777 $ 5
Nov 4, 2019 $ 0.0021
+0.00%
$ 126,062 $ 0
Nov 3, 2019 $ 0.0021
-1.20%
$ 126,067 $ 0
Nov 2, 2019 $ 0.00213
+1.03%
$ 127,604 $ 0
Nov 1, 2019 $ 0.00211
+0.45%
$ 126,307 $ 0
Oct 31, 2019 $ 0.00247
+0.78%
$ 148,254 $ 0
Oct 30, 2019 $ 0.00245
-8.02%
$ 147,113 $ 2
Oct 29, 2019 $ 0.00267
+70.12%
$ 159,938 $ 670
Oct 28, 2019 $ 0.00157
-36.72%
$ 94,018 $ 139
Oct 27, 2019 $ 0.00248
+3.23%
$ 148,606 $ 0
Oct 26, 2019 $ 0.00239
+27.87%
$ 143,277 $ 0.01
Oct 25, 2019 $ 0.00187
+21.91%
$ 111,954 $ 0
Oct 24, 2019 $ 0.00153
-21.11%
$ 91,837 $ 937
Oct 23, 2019 $ 0.00107
-6.47%
$ 64,260 $ 0.1
Oct 22, 2019 $ 0.00115
+1.40%
$ 68,709 $ 0
Oct 21, 2019 $ 0.00113
-31.72%
$ 67,759 $ 46
Oct 20, 2019 $ 0.0014
+2.20%
$ 83,941 $ 0
Oct 19, 2019 $ 0.00137
-15.13%
$ 82,075 $ 24
Oct 18, 2019 $ 0.00161
+4.38%
$ 96,701 $ 3
Oct 17, 2019 $ 0.00154
-32.02%
$ 92,648 $ 84
Oct 16, 2019 $ 0.00227
+26.21%
$ 136,293 $ 117
Oct 15, 2019 $ 0.0018
+55.34%
$ 107,990 $ 772
Oct 14, 2019 $ 0.00116
+189.35%
$ 69,520 $ 2
Oct 13, 2019 $ 0.0004
-65.87%
$ 24,028 $ 9
Oct 12, 2019 $ 0.00117
+0.98%
$ 70,403 $ 17
Oct 11, 2019 $ 0.00116
+2.80%
$ 69,826 $ 0
Oct 10, 2019 $ 0.00113
-0.85%
$ 67,926 $ 3
Oct 9, 2019 $ 0.00114
-1.20%
$ 68,309 $ 3
Oct 8, 2019 $ 0.00115
-31.20%
$ 68,973 $ 13
Oct 7, 2019 $ 0.00167
+0.62%
$ 100,252 $ 17
Oct 6, 2019 $ 0.00166
-7.42%
$ 99,898 $ 8
Oct 5, 2019 $ 0.0018
-1.14%
$ 107,901 $ 2
Oct 4, 2019 $ 0.00183
+8.55%
$ 109,567 $ 33
Oct 3, 2019 $ 0.00168
+306.68%
$ 100,934 $ 1
Oct 2, 2019 $ 0.000414
-3.81%
$ 24,819 $ 6
Oct 1, 2019 $ 0.00043
-75.30%
$ 25,803 $ 10
Sep 30, 2019 $ 0.00174
-10.51%
$ 104,479 $ 0
Sep 29, 2019 $ 0.00195
-10.50%
$ 116,743 $ 0
Sep 28, 2019 $ 0.00217
+23.38%
$ 130,437 $ 0
Sep 27, 2019 $ 0.00212
-1.14%
$ 127,334 $ 0
Sep 26, 2019 $ 0.00215
+17.30%
$ 128,802 $ 0
Sep 25, 2019 $ 0.00183
-6.56%
$ 109,645 $ 12