Esports.com Historical Data

ERT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00179
+18.48%
$107,315 $0
Nov 12, 2019 $0.00151
-3.98%
$90,575 $2
Nov 11, 2019 $0.00157
-3.34%
$94,322 $0
Nov 10, 2019 $0.00163
+2.10%
$97,719 $1
Nov 9, 2019 $0.0016
+0.27%
$95,713 $18
Nov 8, 2019 $0.00159
-9.81%
$95,466 $18
Nov 7, 2019 $0.00176
+5.32%
$105,872 $6
Nov 6, 2019 $0.00168
-22.09%
$100,530 $9
Nov 5, 2019 $0.00215
+0.88%
$128,777 $5
Nov 4, 2019 $0.0021
+0.00%
$126,062 $0
Nov 3, 2019 $0.0021
-1.20%
$126,067 $0
Nov 2, 2019 $0.00213
+1.03%
$127,604 $0
Nov 1, 2019 $0.00211
+0.45%
$126,307 $0
Oct 31, 2019 $0.00247
+0.78%
$148,254 $0
Oct 30, 2019 $0.00245
-8.02%
$147,113 $2
Oct 29, 2019 $0.00267
+70.12%
$159,938 $670
Oct 28, 2019 $0.00157
-36.72%
$94,018 $139
Oct 27, 2019 $0.00248
+3.23%
$148,606 $0
Oct 26, 2019 $0.00239
+27.87%
$143,277 $0.01
Oct 25, 2019 $0.00187
+21.91%
$111,954 $0
Oct 24, 2019 $0.00153
-21.11%
$91,837 $937
Oct 23, 2019 $0.00107
-6.47%
$64,260 $0.1
Oct 22, 2019 $0.00115
+1.40%
$68,709 $0
Oct 21, 2019 $0.00113
-31.72%
$67,759 $46
Oct 20, 2019 $0.0014
+2.20%
$83,941 $0
Oct 19, 2019 $0.00137
-15.13%
$82,075 $24
Oct 18, 2019 $0.00161
+4.38%
$96,701 $3
Oct 17, 2019 $0.00154
-32.02%
$92,648 $84
Oct 16, 2019 $0.00227
+26.21%
$136,293 $117
Oct 15, 2019 $0.0018
+55.34%
$107,990 $772
Oct 14, 2019 $0.00116
+189.35%
$69,520 $2
Oct 13, 2019 $0.0004
-65.87%
$24,028 $9
Oct 12, 2019 $0.00117
+0.98%
$70,403 $17
Oct 11, 2019 $0.00116
+2.80%
$69,826 $0
Oct 10, 2019 $0.00113
-0.85%
$67,926 $3
Oct 9, 2019 $0.00114
-1.20%
$68,309 $3
Oct 8, 2019 $0.00115
-31.20%
$68,973 $13
Oct 7, 2019 $0.00167
+0.62%
$100,252 $17
Oct 6, 2019 $0.00166
-7.42%
$99,898 $8
Oct 5, 2019 $0.0018
-1.14%
$107,901 $2
Oct 4, 2019 $0.00183
+8.55%
$109,567 $33
Oct 3, 2019 $0.00168
+306.68%
$100,934 $1
Oct 2, 2019 $0.000414
-3.81%
$24,819 $6
Oct 1, 2019 $0.00043
-75.30%
$25,803 $10
Sep 30, 2019 $0.00174
-10.51%
$104,479 $0
Sep 29, 2019 $0.00195
-10.50%
$116,743 $0
Sep 28, 2019 $0.00217
+23.38%
$130,437 $0
Sep 27, 2019 $0.00212
-1.14%
$127,334 $0
Sep 26, 2019 $0.00215
+17.30%
$128,802 $0
Sep 25, 2019 $0.00183
-6.56%
$109,645 $12