Esports.com Historical Data

ERT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.00565
+1.55%
$339,034 $31
Aug 1, 2019 $0.00556
+9.73%
$333,845 $11
Jul 31, 2019 $0.00507
-11.28%
$304,240 $25
Jul 30, 2019 $0.00572
-0.12%
$342,928 $0.01
Jul 29, 2019 $0.00572
+3.00%
$343,343 $0
Jul 28, 2019 $0.00556
-16.30%
$333,342 $26
Jul 27, 2019 $0.00664
-23.06%
$398,276 $555
Jul 26, 2019 $0.00863
+15.68%
$517,675 $1,029
Jul 25, 2019 $0.00746
+14.40%
$447,498 $128
Jul 24, 2019 $0.00652
+1.98%
$391,179 $223
Jul 23, 2019 $0.00639
+8.79%
$383,570 $1,231
Jul 22, 2019 $0.00588
+7.62%
$352,590 $33
Jul 21, 2019 $0.00546
-11.58%
$327,625 $19
Jul 20, 2019 $0.00618
+0.50%
$370,532 $36
Jul 19, 2019 $0.00614
+4.78%
$368,697 $427
Jul 18, 2019 $0.00586
-24.90%
$351,876 $340
Jul 17, 2019 $0.00781
+69.80%
$468,474 $16
Jul 16, 2019 $0.0046
-13.04%
$275,904 $5
Jul 15, 2019 $0.00529
+39.28%
$317,269 $362
Jul 14, 2019 $0.0038
-4.59%
$227,793 $0
Jul 13, 2019 $0.00341
-6.63%
$204,364 $2
Jul 12, 2019 $0.00365
-6.95%
$218,865 $57
Jul 11, 2019 $0.00392
-9.88%
$235,217 $126
Jul 10, 2019 $0.00435
+12.82%
$261,011 $121
Jul 9, 2019 $0.00386
+2.37%
$231,342 $0.01
Jul 8, 2019 $0.00377
+3.66%
$225,993 $94
Jul 7, 2019 $0.00363
+4.72%
$218,005 $0
Jul 6, 2019 $0.00347
+1.96%
$208,186 $0
Jul 5, 2019 $0.0034
-58.14%
$204,178 $27
Jul 4, 2019 $0.00813
+59.74%
$487,804 $16
Jul 3, 2019 $0.00509
+68.54%
$305,379 $50
Jul 2, 2019 $0.00302
+3.87%
$181,190 $23
Jul 1, 2019 $0.00291
-17.30%
$174,433 $236
Jun 30, 2019 $0.00352
-9.60%
$210,918 $0
Jun 29, 2019 $0.00389
-3.68%
$233,329 $1
Jun 28, 2019 $0.00404
-12.56%
$242,240 $16
Jun 27, 2019 $0.00462
-15.79%
$277,021 $63
Jun 26, 2019 $0.00548
-26.53%
$328,948 $350
Jun 25, 2019 $0.00746
+5.77%
$447,706 $8
Jun 24, 2019 $0.00705
+1.95%
$423,276 $1
Jun 23, 2019 $0.00692
+1.23%
$415,179 $122
Jun 22, 2019 $0.00684
-9.49%
$410,138 $2,343
Jun 21, 2019 $0.00755
-2.05%
$453,092 $6
Jun 20, 2019 $0.00771
+2.77%
$462,577 $0.01
Jun 19, 2019 $0.0075
+11.30%
$450,108 $404
Jun 18, 2019 $0.00674
+1.96%
$404,410 $1
Jun 17, 2019 $0.00661
+3.39%
$396,630 $323
Jun 16, 2019 $0.00639
-1.91%
$383,624 $199
Jun 15, 2019 $0.00652
+0.73%
$391,104 $114
Jun 14, 2019 $0.00647
-0.73%
$388,274 $270