Esports.com Historical Data

ERT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00652
+12.25%
$ 391,108 $ 149
Jun 12, 2019 $ 0.00581
+2.53%
$ 348,449 $ 16
Jun 11, 2019 $ 0.00566
-10.98%
$ 339,856 $ 680
Jun 10, 2019 $ 0.00636
+13.89%
$ 381,771 $ 862
Jun 9, 2019 $ 0.00559
-8.08%
$ 335,194 $ 286
Jun 8, 2019 $ 0.00608
+4.27%
$ 364,666 $ 4,571
Jun 7, 2019 $ 0.00583
-6.24%
$ 349,710 $ 15
Jun 6, 2019 $ 0.00622
+9.36%
$ 372,964 $ 32
Jun 5, 2019 $ 0.00568
+1.64%
$ 341,052 $ 526
Jun 4, 2019 $ 0.00559
-8.28%
$ 335,543 $ 566
Jun 3, 2019 $ 0.0061
-7.52%
$ 365,853 $ 207
Jun 2, 2019 $ 0.00659
+15.84%
$ 395,593 $ 101
Jun 1, 2019 $ 0.00569
+5.35%
$ 341,527 $ 130
May 31, 2019 $ 0.0054
-1.12%
$ 324,203 $ 388
May 30, 2019 $ 0.00546
+2.54%
$ 327,860 $ 1,531
May 29, 2019 $ 0.00533
-26.27%
$ 319,766 $ 400
May 28, 2019 $ 0.00723
+4.19%
$ 433,733 $ 2,339
May 27, 2019 $ 0.00694
-21.61%
$ 416,258 $ 2,289
May 26, 2019 $ 0.00885
-5.42%
$ 531,052 $ 5,366
May 25, 2019 $ 0.00936
+157.84%
$ 561,521 $ 12,060
May 24, 2019 $ 0.00363
-2.53%
$ 217,789 $ 958
May 23, 2019 $ 0.00372
-11.72%
$ 223,459 $ 167
May 22, 2019 $ 0.00422
-17.81%
$ 253,120 $ 638
May 21, 2019 $ 0.00513
+11.46%
$ 307,985 $ 158
May 20, 2019 $ 0.00461
-21.51%
$ 276,316 $ 2,033
May 19, 2019 $ 0.00587
+4.09%
$ 352,063 $ 776
May 18, 2019 $ 0.00564
-22.51%
$ 338,207 $ 1,505
May 17, 2019 $ 0.00727
-42.82%
$ 436,447 $ 1,485
May 16, 2019 $ 0.0127
-1.19%
$ 763,324 $ 3,568
May 15, 2019 $ 0.0129
-58.13%
$ 772,563 $ 12,899
May 14, 2019 $ 0.0308
+91.22%
$ 1.85 million $ 47,659
May 13, 2019 $ 0.0161
+870.39%
$ 965,170 $ 20,750
May 12, 2019 $ 0.00166
+6.41%
$ 99,459 $ 97
May 11, 2019 $ 0.00301
+6.61%
$ 180,466 $ 3
May 10, 2019 $ 0.00282
+70.96%
$ 169,274 $ 3
May 9, 2019 $ 0.00165
+30.13%
$ 99,015 $ 89
May 8, 2019 $ 0.00127
-4.53%
$ 76,088 $ 317
May 7, 2019 $ 0.00133
-13.28%
$ 79,702 $ 17
May 6, 2019 $ 0.00153
-1.00%
$ 91,907 $ 8
May 5, 2019 $ 0.00155
-15.61%
$ 92,831 $ 1
May 4, 2019 $ 0.00183
+10.54%
$ 110,002 $ 54
May 3, 2019 $ 0.00166
+0.90%
$ 99,517 $ 7
May 2, 2019 $ 0.00164
-7.53%
$ 98,624 $ 51
May 1, 2019 $ 0.00178
+29.27%
$ 106,653 $ 274
Apr 30, 2019 $ 0.00138
-11.48%
$ 82,503 $ 23
Apr 29, 2019 $ 0.00155
-3.89%
$ 93,209 $ 37
Apr 28, 2019 $ 0.00161
-6.50%
$ 96,734 $ 1,664
Apr 27, 2019 $ 0.00172
-26.37%
$ 103,461 $ 411
Apr 26, 2019 $ 0.00234
+8.43%
$ 140,512 $ 204
Apr 25, 2019 $ 0.00216
-32.28%
$ 129,586 $ 90