Esports.com Historical Data

ERT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.00652
+12.25%
$391,108 $149
Jun 12, 2019 $0.00581
+2.53%
$348,449 $16
Jun 11, 2019 $0.00566
-10.98%
$339,856 $680
Jun 10, 2019 $0.00636
+13.89%
$381,771 $862
Jun 9, 2019 $0.00559
-8.08%
$335,194 $286
Jun 8, 2019 $0.00608
+4.27%
$364,666 $4,571
Jun 7, 2019 $0.00583
-6.24%
$349,710 $15
Jun 6, 2019 $0.00622
+9.36%
$372,964 $32
Jun 5, 2019 $0.00568
+1.64%
$341,052 $526
Jun 4, 2019 $0.00559
-8.28%
$335,543 $566
Jun 3, 2019 $0.0061
-7.52%
$365,853 $207
Jun 2, 2019 $0.00659
+15.84%
$395,593 $101
Jun 1, 2019 $0.00569
+5.35%
$341,527 $130
May 31, 2019 $0.0054
-1.12%
$324,203 $388
May 30, 2019 $0.00546
+2.54%
$327,860 $1,531
May 29, 2019 $0.00533
-26.27%
$319,766 $400
May 28, 2019 $0.00723
+4.19%
$433,733 $2,339
May 27, 2019 $0.00694
-21.61%
$416,258 $2,289
May 26, 2019 $0.00885
-5.42%
$531,052 $5,366
May 25, 2019 $0.00936
+157.84%
$561,521 $12,060
May 24, 2019 $0.00363
-2.53%
$217,789 $958
May 23, 2019 $0.00372
-11.72%
$223,459 $167
May 22, 2019 $0.00422
-17.81%
$253,120 $638
May 21, 2019 $0.00513
+11.46%
$307,985 $158
May 20, 2019 $0.00461
-21.51%
$276,316 $2,033
May 19, 2019 $0.00587
+4.09%
$352,063 $776
May 18, 2019 $0.00564
-22.51%
$338,207 $1,505
May 17, 2019 $0.00727
-42.82%
$436,447 $1,485
May 16, 2019 $0.0127
-1.19%
$763,324 $3,568
May 15, 2019 $0.0129
-58.13%
$772,563 $12,899
May 14, 2019 $0.0308
+91.22%
$1.85 million $47,659
May 13, 2019 $0.0161
+870.39%
$965,170 $20,750
May 12, 2019 $0.00166
+6.41%
$99,459 $97
May 11, 2019 $0.00301
+6.61%
$180,466 $3
May 10, 2019 $0.00282
+70.96%
$169,274 $3
May 9, 2019 $0.00165
+30.13%
$99,015 $89
May 8, 2019 $0.00127
-4.53%
$76,088 $317
May 7, 2019 $0.00133
-13.28%
$79,702 $17
May 6, 2019 $0.00153
-1.00%
$91,907 $8
May 5, 2019 $0.00155
-15.61%
$92,831 $1
May 4, 2019 $0.00183
+10.54%
$110,002 $54
May 3, 2019 $0.00166
+0.90%
$99,517 $7
May 2, 2019 $0.00164
-7.53%
$98,624 $51
May 1, 2019 $0.00178
+29.27%
$106,653 $274
Apr 30, 2019 $0.00138
-11.48%
$82,503 $23
Apr 29, 2019 $0.00155
-3.89%
$93,209 $37
Apr 28, 2019 $0.00161
-6.50%
$96,734 $1,664
Apr 27, 2019 $0.00172
-26.37%
$103,461 $411
Apr 26, 2019 $0.00234
+8.43%
$140,512 $204
Apr 25, 2019 $0.00216
-32.28%
$129,586 $90