Esports.com Historical Data

ERT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.000869
-2.60%
$ 52,140 $ 2
Feb 10, 2022 $ 0.00121
-0.66%
$ 72,705 $ 0
Feb 9, 2022 $ 0.00122
-7.18%
$ 73,147 $ 0
Feb 8, 2022 $ 0.00131
-14.16%
$ 78,882 $ 0
Feb 7, 2022 $ 0.00153
+33.70%
$ 91,859 $ 0
Feb 6, 2022 $ 0.00114
+2.00%
$ 68,681 $ 0
Feb 5, 2022 $ 0.00123
-0.11%
$ 74,097 $ 0
Feb 4, 2022 $ 0.00124
+9.41%
$ 74,262 $ 0
Feb 2, 2022 $ 0.00103
-0.42%
$ 61,813 $ 3
Feb 1, 2022 $ 0.00103
-11.62%
$ 62,080 $ 4
Jan 30, 2022 $ 0.00115
-0.71%
$ 69,104 $ 0
Jan 29, 2022 $ 0.00116
+1.65%
$ 69,562 $ 0
Jan 23, 2022 $ 0.000815
+0.74%
$ 48,912 $ 0.001
Jan 22, 2022 $ 0.000809
+8.59%
$ 48,528 $ 14
Jan 11, 2022 $ 0.000875
+2.36%
$ 52,523 $ 0
Jan 10, 2022 $ 0.000855
-31.38%
$ 51,326 $ 0
Jan 2, 2022 $ 0.00132
-0.63%
$ 79,469 $ 2
Jan 1, 2022 $ 0.00133
+2.93%
$ 79,914 $ 2
Dec 31, 2021 $ 0.00129
-3.60%
$ 77,607 $ 0
Dec 27, 2021 $ 0.00103
-0.04%
$ 61,645 $ 1
Dec 26, 2021 $ 0.00103
+1.55%
$ 61,653 $ 1
Dec 25, 2021 $ 0.00103
+0.40%
$ 61,857 $ 7
Dec 24, 2021 $ 0.00103
+0.02%
$ 61,650 $ 7
Dec 12, 2021 $ 0.00104
+2.40%
$ 62,457 $ 7
Dec 11, 2021 $ 0.00102
+4.26%
$ 60,912 $ 7
Dec 10, 2021 $ 0.000977
-1.72%
$ 58,647 $ 1
Dec 8, 2021 $ 0.00109
-0.30%
$ 65,419 $ 0
Dec 7, 2021 $ 0.00109
-1.30%
$ 65,632 $ 0
Nov 24, 2021 $ 0.00116
-1.99%
$ 69,883 $ 1
Nov 23, 2021 $ 0.00119
-41.41%
$ 71,265 $ 1
Nov 22, 2021 $ 0.00203
+92.22%
$ 121,788 $ 5
Nov 21, 2021 $ 0.00106
-34.15%
$ 63,384 $ 140
Nov 5, 2021 $ 0.00243
-0.49%
$ 146,015 $ 0.1
Nov 4, 2021 $ 0.00245
+30.68%
$ 146,709 $ 3
Oct 30, 2021 $ 0.00226
-1.79%
$ 135,503 $ 9
Oct 29, 2021 $ 0.0023
+9.58%
$ 137,845 $ 22
Oct 28, 2021 $ 0.0021
+4.27%
$ 126,113 $ 0
Oct 27, 2021 $ 0.00202
-2.87%
$ 121,051 $ 0
Oct 26, 2021 $ 0.00208
-2.53%
$ 124,697 $ 9
Oct 23, 2021 $ 0.00226
+0.49%
$ 135,755 $ 10
Oct 22, 2021 $ 0.00225
-0.33%
$ 135,107 $ 10
Oct 17, 2021 $ 0.00222
-0.48%
$ 133,027 $ 1
Oct 16, 2021 $ 0.00223
-4.87%
$ 133,660 $ 1
Oct 15, 2021 $ 0.00234
-0.17%
$ 140,384 $ 1
Oct 11, 2021 $ 0.00196
+3.58%
$ 117,850 $ 0.1
Oct 10, 2021 $ 0.0019
-0.45%
$ 113,811 $ 0.1
Oct 8, 2021 $ 0.00202
+0.68%
$ 121,188 $ 247
Oct 7, 2021 $ 0.00201
-0.10%
$ 120,361 $ 245
Oct 6, 2021 $ 0.00201
+0.32%
$ 120,748 $ 0
Oct 5, 2021 $ 0.00201
+5.19%
$ 120,583 $ 0