Esports.com Historical Data

ERT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $ 0.00507
+44.25%
$ -- $ 5,208
Jun 2019 $ 0.00352
-34.94%
$ -- $ 12,363
May 2019 $ 0.0054
+292.96%
$ -- $ 117,891
Apr 2019 $ 0.00138
-42.49%
$ -- $ 6,225
Mar 2019 $ 0.00239
-40.07%
$ -- $ 1,368
Feb 2019 $ 0.00515
-76.99%
$ -- $ 981
Jan 2019 $ 0.0168
-35.03%
$ -- $ 411
Dec 2018 $ 0.0167
-25.04%
$ -- $ 1,192
Nov 2018 $ 0.0223
+196.53%
$ 1.34 million $ 161,630
Oct 2018 $ 0.00608
-63.21%
$ -- $ 201,314
Sep 2018 $ 0.0912
+26.55%
$ -- $ 185,391
Aug 2018 $ 0.119
+47.55%
$ -- $ 189,453
Jul 2018 $ 0.0815
-34.68%
$ -- $ 219,090
Jun 2018 $ 0.131
-54.41%
$ -- $ 152,313
May 2018 $ 0.0808
-71.41%
$ -- $ 117,992
Apr 2018 $ 0.434
+695.63%
$ -- $ 126,134
Mar 2018 $ 0.223
-40.98%
$ -- $ 169,958
Feb 2018 $ 0.382
-20.84%
$ -- $ 199,307
Jan 2018 $ 0.525
-58.74%
$ -- $ 170,797
Dec 2017 $ 1.72
+5.35%
$ -- $ 35,856
Download