Esports.com Historical Data

ERT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $0.00507
+44.25%
$-- $5,208
Jun 2019 $0.00352
-34.94%
$-- $12,363
May 2019 $0.0054
+292.96%
$-- $117,891
Apr 2019 $0.00138
-42.49%
$-- $6,225
Mar 2019 $0.00239
-40.07%
$-- $1,368
Feb 2019 $0.00515
-76.99%
$-- $981
Jan 2019 $0.0168
-35.03%
$-- $411
Dec 2018 $0.0167
-25.04%
$-- $1,192
Nov 2018 $0.0223
+196.53%
$1.34 million $161,630
Oct 2018 $0.00608
-63.21%
$-- $201,314
Sep 2018 $0.0912
+26.55%
$-- $185,391
Aug 2018 $0.119
+47.55%
$-- $189,453
Jul 2018 $0.0815
-34.68%
$-- $219,090
Jun 2018 $0.131
-54.41%
$-- $152,313
May 2018 $0.0808
-71.41%
$-- $117,992
Apr 2018 $0.434
+695.63%
$-- $126,134
Mar 2018 $0.223
-40.98%
$-- $169,958
Feb 2018 $0.382
-20.84%
$-- $199,307
Jan 2018 $0.525
-58.74%
$-- $170,797
Dec 2017 $1.72
+5.35%
$-- $35,856
Download