Esports.com Historical Data

ERT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $0.00855
+0.00%
$-- $6,627
Oct 9, 2018 $0.00633
+0.00%
$-- $6,626
Oct 8, 2018 $0.00657
+0.00%
$-- $6,572
Oct 7, 2018 $0.01
+0.00%
$-- $6,595
Oct 6, 2018 $0.0104
+0.00%
$-- $6,578
Oct 5, 2018 $0.00932
+0.00%
$-- $6,577
Oct 4, 2018 $0.0307
+0.00%
$-- $6,475
Oct 3, 2018 $0.0497
+0.00%
$-- $6,570
Oct 2, 2018 $0.0256
+0.00%
$-- $6,604
Oct 1, 2018 $0.0165
+0.00%
$-- $6,610
Sep 30, 2018 $0.0912
+0.00%
$-- $6,567
Sep 29, 2018 $0.0877
+0.00%
$-- $6,672
Sep 28, 2018 $0.0843
+0.00%
$-- $6,519
Sep 27, 2018 $0.0789
+0.00%
$-- $6,475
Sep 26, 2018 $0.0642
+0.00%
$-- $6,448
Sep 25, 2018 $0.0461
+0.00%
$-- $6,649
Sep 24, 2018 $0.0474
+0.00%
$-- $6,714
Sep 23, 2018 $0.0523
+0.00%
$-- $6,714
Sep 22, 2018 $0.0626
+0.00%
$-- $6,655
Sep 21, 2018 $0.0591
+0.00%
$-- $6,427
Sep 20, 2018 $0.0476
+0.00%
$-- $6,357
Sep 19, 2018 $0.0668
+0.00%
$-- $6,320
Sep 18, 2018 $0.0501
+0.00%
$-- $6,429
Sep 17, 2018 $0.0497
+0.00%
$-- $6,501
Sep 16, 2018 $0.0522
+0.00%
$-- $6,526
Sep 15, 2018 $0.0502
+0.00%
$-- $6,516
Sep 14, 2018 $0.0731
+0.00%
$-- $6,456
Sep 13, 2018 $0.0804
+0.00%
$-- $6,308
Sep 12, 2018 $0.0712
+0.00%
$-- $6,327
Sep 11, 2018 $0.0472
+0.00%
$-- $6,325
Sep 9, 2018 $0.0703
+0.00%
$-- $6,429
Sep 8, 2018 $0.0704
+0.00%
$-- $6,492
Sep 7, 2018 $0.0672
+0.00%
$-- $6,475
Sep 6, 2018 $0.0597
+0.00%
$-- $7,157
Sep 5, 2018 $0.0361
+0.00%
$-- $7,327
Sep 4, 2018 $0.0599
+0.00%
$-- $7,265
Sep 3, 2018 $0.072
+0.00%
$-- $7,234
Sep 2, 2018 $0.072
+0.00%
$-- $7,107
Aug 30, 2018 $0.119
+0.00%
$-- $7,063
Aug 29, 2018 $0.118
+0.00%
$-- $6,990
Aug 28, 2018 $0.11
+0.00%
$-- $6,734
Aug 27, 2018 $0.0967
+0.00%
$-- $6,696
Aug 26, 2018 $0.0986
+0.00%
$-- $6,733
Aug 25, 2018 $0.054
+0.00%
$-- $6,566
Aug 24, 2018 $0.105
+0.00%
$-- $6,451
Aug 23, 2018 $0.13
+0.00%
$-- $6,593
Aug 22, 2018 $0.133
+0.00%
$-- $6,418
Aug 21, 2018 $0.141
+0.00%
$-- $6,475
Aug 20, 2018 $0.0688
+0.00%
$-- $6,423
Aug 19, 2018 $0.0904
+0.00%
$-- $6,482