Esports.com Historical Data

ERT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.0104
+0.00%
$ 621,992 $ 4,089
Nov 28, 2018 $ 0.0096
+0.00%
$ 576,022 $ 3,750
Nov 27, 2018 $ 0.00374
+0.00%
$ 224,195 $ 3,926
Nov 26, 2018 $ 0.00355
+0.00%
$ 213,093 $ 3,820
Nov 25, 2018 $ 0.00405
+0.00%
$ 243,271 $ 4,292
Nov 24, 2018 $ 0.00405
+0.00%
$ 242,759 $ 4,307
Nov 23, 2018 $ 0.00426
+0.00%
$ 255,369 $ 4,525
Nov 22, 2018 $ 0.00448
+0.00%
$ 268,535 $ 4,500
Nov 21, 2018 $ 0.00466
+0.00%
$ 279,311 $ 4,634
Nov 20, 2018 $ 0.00526
+0.00%
$ 315,576 $ 5,282
Nov 19, 2018 $ 0.00576
+0.00%
$ 345,308 $ 5,598
Nov 18, 2018 $ 0.00586
+0.00%
$ 351,887 $ 5,553
Nov 17, 2018 $ 0.00633
+0.00%
$ 379,826 $ 5,591
Nov 16, 2018 $ 0.00742
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00862
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0094
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.013
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0299
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00885
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00866
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0063
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0153
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00803
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00672
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0118
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0113
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00799
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00752
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00608
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00636
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00643
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00707
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0097
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00645
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0115
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0209
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00647
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00725
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0146
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0295
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0109
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00625
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00567
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00669
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00666
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00624
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0216
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0109
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0135
+0.00%
$ -- $ 6,566