Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports.com Historical Data

ERT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2018 $0.128
+0.00%
$-- $6,211
Jun 26, 2018 $0.136
+0.00%
$-- $6,213
Jun 25, 2018 $0.129
+0.00%
$-- $6,037
Jun 24, 2018 $0.144
+0.00%
$-- $6,136
Jun 23, 2018 $0.144
+0.00%
$-- $6,394
Jun 22, 2018 $0.16
+0.00%
$-- $6,752
Jun 21, 2018 $0.16
+0.00%
$-- $6,710
Jun 20, 2018 $0.164
+0.00%
$-- $6,746
Jun 19, 2018 $0.159
+0.00%
$-- $6,550
Jun 18, 2018 $0.151
+0.00%
$-- $6,552
Jun 17, 2018 $0.153
+0.00%
$-- $6,506
Jun 16, 2018 $0.16
+0.00%
$-- $6,584
Jun 15, 2018 $0.165
+0.00%
$-- $6,525
Jun 14, 2018 $0.161
+0.00%
$-- $6,484
Jun 13, 2018 $0.193
+0.00%
$-- $6,802
Jun 12, 2018 $0.279
+0.00%
$-- $6,781
Jun 11, 2018 $0.227
+0.00%
$-- $7,250
Jun 10, 2018 $0.416
+0.00%
$-- $7,649
Jun 4, 2018 $0.287
+0.00%
$-- $7,699
Jun 3, 2018 $0.288
+0.00%
$-- $7,606
May 26, 2018 $0.0808
+0.00%
$-- $7,515
May 25, 2018 $0.0787
+0.00%
$-- $7,563
May 24, 2018 $0.0732
+0.00%
$-- $7,829
May 21, 2018 $0.321
+0.00%
$-- $8,365
May 20, 2018 $0.323
+0.00%
$-- $8,269
May 18, 2018 $0.0837
+0.00%
$-- $8,315
May 17, 2018 $0.14
+0.00%
$-- $8,315
May 16, 2018 $0.102
+0.00%
$-- $8,677
May 15, 2018 $0.103
+0.00%
$-- $8,625
May 14, 2018 $0.131
+0.00%
$-- $8,580
May 13, 2018 $0.54
+0.00%
$-- $8,453
May 3, 2018 $0.19
+0.00%
$-- $9,139
May 2, 2018 $0.188
+0.00%
$-- $9,030
May 1, 2018 $0.283
+0.00%
$-- $9,317
Apr 30, 2018 $0.434
+0.00%
$-- $9,368
Apr 29, 2018 $0.319
+0.00%
$-- $9,241
Apr 28, 2018 $0.314
+0.00%
$-- $9,233
Apr 27, 2018 $0.298
+0.00%
$-- $8,901
Apr 26, 2018 $0.272
+0.00%
$-- $9,254
Apr 25, 2018 $0.884
+0.00%
$-- $9,283
Apr 24, 2018 $0.608
+0.00%
$-- $8,889
Apr 23, 2018 $0.852
+0.00%
$-- $8,889
Apr 22, 2018 $0.841
+0.00%
$-- $8,810
Apr 19, 2018 $0.159
+0.00%
$-- $8,047
Apr 18, 2018 $0.161
+0.00%
$-- $8,053
Apr 12, 2018 $0.131
+0.00%
$-- $6,878
Apr 11, 2018 $0.131
+0.00%
$-- $6,787
Apr 5, 2018 $0.0548
+0.00%
$-- $7,155
Apr 4, 2018 $0.0546
+0.00%
$-- $7,347
Mar 30, 2018 $0.223
+0.00%
$-- $7,605