Esports.com Historical Data

ERT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $0.225
+0.00%
$-- $7,956
Mar 26, 2018 $0.946
+0.00%
$-- $8,585
Mar 25, 2018 $0.857
+0.00%
$-- $8,900
Mar 22, 2018 $0.666
+0.00%
$-- $9,023
Mar 21, 2018 $0.669
+0.00%
$-- $8,648
Mar 20, 2018 $0.389
+0.00%
$-- $8,363
Mar 19, 2018 $0.631
+0.00%
$-- $7,689
Mar 18, 2018 $0.664
+0.00%
$-- $8,136
Mar 17, 2018 $0.703
+0.00%
$-- $8,335
Mar 9, 2018 $1.09
+0.00%
$-- $9,803
Mar 8, 2018 $1.13
+0.00%
$-- $10,504
Mar 7, 2018 $0.772
+0.00%
$-- $11,128
Mar 6, 2018 $0.597
+0.00%
$-- $11,535
Mar 4, 2018 $0.395
+0.00%
$-- $11,366
Mar 3, 2018 $0.406
+0.00%
$-- $11,017
Mar 2, 2018 $0.464
+0.00%
$-- $10,667
Mar 1, 2018 $0.378
+0.00%
$-- $10,696
Feb 28, 2018 $0.382
+0.00%
$-- $10,594
Feb 23, 2018 $0.849
+0.00%
$-- $10,429
Feb 22, 2018 $0.849
+0.00%
$-- $10,993
Feb 21, 2018 $1.11
+0.00%
$-- $11,592
Feb 20, 2018 $1.08
+0.00%
$-- $10,922
Feb 19, 2018 $0.973
+0.00%
$-- $10,831
Feb 18, 2018 $1.14
+0.00%
$-- $10,695
Feb 17, 2018 $1.07
+0.00%
$-- $10,082
Feb 16, 2018 $1.8
+0.00%
$-- $9,805
Feb 15, 2018 $0.572
+0.00%
$-- $9,007
Feb 14, 2018 $0.527
+0.00%
$-- $8,691
Feb 13, 2018 $0.171
+0.00%
$-- $8,617
Feb 11, 2018 $0.781
+0.00%
$-- $8,725
Feb 10, 2018 $0.584
+0.00%
$-- $8,285
Feb 9, 2018 $0.0975
+0.00%
$-- $8,169
Feb 7, 2018 $0.134
+0.00%
$-- $6,816
Feb 6, 2018 $0.137
+0.00%
$-- $7,731
Feb 4, 2018 $0.434
+0.00%
$-- $8,909
Feb 3, 2018 $0.42
+0.00%
$-- $8,647
Feb 2, 2018 $0.498
+0.00%
$-- $9,654
Feb 1, 2018 $0.482
+0.00%
$-- $10,112
Jan 31, 2018 $0.525
+0.00%
$-- $10,803
Jan 30, 2018 $0.539
+0.00%
$-- $11,414
Jan 29, 2018 $0.581
+0.00%
$-- $11,746
Jan 27, 2018 $0.669
+0.00%
$-- $11,082
Jan 26, 2018 $0.672
+0.00%
$-- $11,376
Jan 25, 2018 $0.653
+0.00%
$-- $11,074
Jan 24, 2018 $0.691
+0.00%
$-- $10,796
Jan 23, 2018 $0.767
+0.00%
$-- $11,245
Jan 22, 2018 $0.784
+0.00%
$-- $12,076
Jan 21, 2018 $0.937
+0.00%
$-- $12,551
Jan 20, 2018 $1.02
+0.00%
$-- $11,592
Jan 19, 2018 $0.861
+0.00%
$-- $11,608