Esports.com Historical Data

ERT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00345
-6.03%
$ 207,161 $ 24
Apr 4, 2021 $ 0.00367
+6.78%
$ 220,464 $ 51
Apr 3, 2021 $ 0.00344
-0.71%
$ 206,461 $ 311
Apr 2, 2021 $ 0.00347
-13.67%
$ 207,930 $ 1,292
Apr 1, 2021 $ 0.00401
-10.81%
$ 240,871 $ 536
Mar 30, 2021 $ 0.00351
-4.43%
$ 210,806 $ 33
Mar 29, 2021 $ 0.00368
+5.47%
$ 220,600 $ 49
Mar 28, 2021 $ 0.00349
-7.70%
$ 209,187 $ 36
Mar 27, 2021 $ 0.00378
+0.18%
$ 226,694 $ 47
Mar 26, 2021 $ 0.00377
+96.42%
$ 226,203 $ 555
Mar 25, 2021 $ 0.00192
+5.84%
$ 115,190 $ 24
Mar 24, 2021 $ 0.00181
+3.27%
$ 108,865 $ 8
Mar 23, 2021 $ 0.00176
+0.10%
$ 105,450 $ 5
Mar 22, 2021 $ 0.00176
-3.61%
$ 105,360 $ 116
Mar 21, 2021 $ 0.00184
-1.19%
$ 110,164 $ 0
Mar 20, 2021 $ 0.00186
+6.14%
$ 111,567 $ 39
Mar 19, 2021 $ 0.00175
-1.40%
$ 105,116 $ 63
Mar 18, 2021 $ 0.00178
+0.19%
$ 106,632 $ 171
Mar 16, 2021 $ 0.0088
+0.54%
$ 528,080 $ 1.97 million
Mar 13, 2021 $ 0.00175
+3.96%
$ 104,835 $ 83
Mar 12, 2021 $ 0.00168
+0.06%
$ 100,852 $ 111
Mar 11, 2021 $ 0.00168
+0.00%
$ 100,790 $ 18
Mar 8, 2021 $ 0.00132
+0.38%
$ 79,084 $ 4
Mar 7, 2021 $ 0.00131
+1.64%
$ 78,837 $ 4
Mar 6, 2021 $ 0.00147
-0.86%
$ 88,084 $ 0
Mar 5, 2021 $ 0.00148
-0.95%
$ 88,865 $ 0
Mar 3, 2021 $ 0.00149
+0.87%
$ 89,499 $ 0
Mar 2, 2021 $ 0.00148
-2.88%
$ 88,722 $ 0
Mar 1, 2021 $ 0.00152
+15.93%
$ 91,376 $ 1
Feb 28, 2021 $ 0.00123
-1.08%
$ 73,711 $ 0.1
Feb 27, 2021 $ 0.00124
-1.02%
$ 74,572 $ 0.1
Feb 26, 2021 $ 0.00125
-0.58%
$ 75,295 $ 1
Feb 24, 2021 $ 0.00153
+0.16%
$ 91,513 $ 29
Feb 23, 2021 $ 0.00152
-11.23%
$ 91,214 $ 35
Feb 22, 2021 $ 0.00171
-5.84%
$ 102,732 $ 0
Feb 21, 2021 $ 0.00182
+0.04%
$ 109,080 $ 0
Feb 17, 2021 $ 0.0018
+6.90%
$ 107,958 $ 0
Feb 16, 2021 $ 0.00168
+21.86%
$ 101,009 $ 2
Feb 15, 2021 $ 0.00138
-11.79%
$ 82,910 $ 18
Feb 14, 2021 $ 0.00157
+3.31%
$ 94,014 $ 0
Feb 13, 2021 $ 0.00152
+19.62%
$ 90,985 $ 1
Feb 12, 2021 $ 0.00127
-0.96%
$ 76,047 $ 0
Feb 11, 2021 $ 0.00128
-11.63%
$ 76,792 $ 2
Feb 10, 2021 $ 0.00145
-3.12%
$ 86,918 $ 0.1
Feb 9, 2021 $ 0.0015
+0.54%
$ 89,719 $ 0
Feb 8, 2021 $ 0.00149
+7.44%
$ 89,153 $ 0
Feb 7, 2021 $ 0.00138
+1.00%
$ 82,990 $ 0
Feb 6, 2021 $ 0.00129
+5.73%
$ 77,665 $ 0
Feb 5, 2021 $ 0.00122
+0.17%
$ 73,426 $ 0.1
Feb 4, 2021 $ 0.0013
+0.23%
$ 77,821 $ 12