Esports.com Historical Data

ERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.00239
-5.14%
$143,400 $0
Jun 3, 2021 $0.00252
+1.23%
$151,134 $0
Jun 1, 2021 $0.0021
-2.95%
$125,968 $1
May 28, 2021 $0.00192
-5.89%
$115,153 $1
May 27, 2021 $0.00204
-2.86%
$122,439 $1
May 24, 2021 $0.00204
+4.39%
$122,446 $2
May 23, 2021 $0.00196
+3.94%
$117,349 $6
May 22, 2021 $0.00188
-1.46%
$112,932 $2
May 20, 2021 $0.00204
+8.73%
$122,461 $0
May 19, 2021 $0.00188
-33.05%
$112,643 $180
May 18, 2021 $0.0028
-1.00%
$168,279 $9
May 17, 2021 $0.00283
-2.56%
$169,946 $3
May 16, 2021 $0.00291
+1.35%
$174,412 $139
May 14, 2021 $0.00448
+3.00%
$268,921 $0.1
May 13, 2021 $0.00435
-3.96%
$261,104 $0.1
May 12, 2021 $0.00455
-6.73%
$273,069 $156
May 11, 2021 $0.00488
-11.05%
$292,891 $5
May 10, 2021 $0.00549
-4.31%
$329,155 $1
May 9, 2021 $0.00573
-3.81%
$343,933 $8
May 8, 2021 $0.00596
+144.21%
$357,471 $625
May 7, 2021 $0.00244
-4.00%
$146,380 $19
May 6, 2021 $0.00254
-1.87%
$152,492 $21
May 5, 2021 $0.00259
+8.14%
$155,365 $1
May 4, 2021 $0.0024
-20.07%
$143,759 $90
May 3, 2021 $0.003
-13.97%
$179,892 $97
May 2, 2021 $0.00348
-15.62%
$209,054 $162
May 1, 2021 $0.00413
-9.43%
$247,738 $39
Apr 29, 2021 $0.00436
+0.16%
$261,883 $2
Apr 28, 2021 $0.00436
-0.48%
$261,442 $5
Apr 27, 2021 $0.0044
+2.45%
$264,045 $56
Apr 26, 2021 $0.0043
+9.80%
$257,725 $55
Apr 25, 2021 $0.00391
+2.01%
$234,672 $0
Apr 24, 2021 $0.00402
-0.82%
$241,459 $1
Apr 23, 2021 $0.00406
+1.47%
$243,433 $1
Apr 22, 2021 $0.00438
+1.28%
$263,003 $0
Apr 21, 2021 $0.00433
-3.94%
$259,716 $1
Apr 20, 2021 $0.00451
-5.50%
$270,310 $11
Apr 19, 2021 $0.00477
-11.93%
$286,013 $1
Apr 18, 2021 $0.00542
-1.69%
$325,054 $101
Apr 17, 2021 $0.00551
+24.75%
$330,685 $158
Apr 16, 2021 $0.00442
+6.77%
$265,123 $47
Apr 15, 2021 $0.00414
-2.92%
$248,303 $58
Apr 13, 2021 $0.00426
+5.64%
$255,580 $0
Apr 12, 2021 $0.00403
+1.25%
$241,963 $92
Apr 11, 2021 $0.00385
+0.13%
$230,774 $56
Apr 10, 2021 $0.00384
-6.34%
$230,470 $56
Apr 9, 2021 $0.0041
+0.04%
$246,084 $1
Apr 8, 2021 $0.0041
+12.80%
$245,906 $3
Apr 7, 2021 $0.00364
+1.06%
$218,101 $402
Apr 6, 2021 $0.0036
+4.15%
$215,856 $10