Esports.com Historical Data

ERT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00191
-0.54%
$ 114,348 $ 0
Dec 6, 2020 $ 0.00192
+1.38%
$ 114,951 $ 0
Dec 4, 2020 $ 0.00186
-3.84%
$ 111,456 $ 0
Dec 3, 2020 $ 0.00193
-21.41%
$ 115,687 $ 1
Dec 2, 2020 $ 0.00246
+0.11%
$ 147,308 $ 15
Nov 28, 2020 $ 0.00226
+3.08%
$ 135,503 $ 3
Nov 27, 2020 $ 0.00219
+1.49%
$ 131,366 $ 3
Nov 26, 2020 $ 0.00214
-10.61%
$ 128,678 $ 1
Nov 25, 2020 $ 0.0024
+25.79%
$ 144,024 $ 1
Nov 24, 2020 $ 0.00191
+4.04%
$ 114,483 $ 0
Nov 23, 2020 $ 0.00183
+0.38%
$ 109,995 $ 0
Nov 22, 2020 $ 0.00186
-0.01%
$ 111,747 $ 0.1
Nov 21, 2020 $ 0.00186
+0.26%
$ 111,798 $ 0.1
Nov 20, 2020 $ 0.00186
-5.19%
$ 111,481 $ 0.1
Nov 19, 2020 $ 0.00196
+10.37%
$ 117,579 $ 0
Nov 18, 2020 $ 0.00178
-21.83%
$ 106,557 $ 24
Nov 17, 2020 $ 0.00212
+5.34%
$ 126,924 $ 0
Nov 16, 2020 $ 0.00201
+2.17%
$ 120,496 $ 0
Nov 15, 2020 $ 0.00204
-0.52%
$ 122,645 $ 4
Nov 14, 2020 $ 0.00205
-10.03%
$ 123,298 $ 4
Nov 13, 2020 $ 0.00228
-12.22%
$ 137,034 $ 15
Nov 12, 2020 $ 0.0026
+14.96%
$ 156,107 $ 2
Nov 11, 2020 $ 0.00226
-12.87%
$ 135,800 $ 150
Nov 10, 2020 $ 0.0026
-0.20%
$ 155,832 $ 0
Nov 9, 2020 $ 0.0026
-3.06%
$ 156,204 $ 6
Nov 8, 2020 $ 0.00269
+6.53%
$ 161,164 $ 1,991
Nov 7, 2020 $ 0.00252
-34.88%
$ 151,277 $ 3,113
Nov 6, 2020 $ 0.00387
+137.12%
$ 232,186 $ 8,948
Nov 5, 2020 $ 0.00163
+10.32%
$ 97,939 $ 28
Nov 4, 2020 $ 0.00148
+51.95%
$ 88,778 $ 1,970
Nov 3, 2020 $ 0.000973
+2.93%
$ 58,393 $ 0
Nov 2, 2020 $ 0.000946
-0.99%
$ 56,730 $ 0
Nov 1, 2020 $ 0.000955
+1.58%
$ 57,286 $ 4
Oct 31, 2020 $ 0.00094
+4.42%
$ 56,389 $ 1
Oct 30, 2020 $ 0.0009
+0.75%
$ 53,993 $ 0.1
Oct 29, 2020 $ 0.000893
-1.21%
$ 53,588 $ 0
Oct 28, 2020 $ 0.000904
+1.40%
$ 54,242 $ 0
Oct 27, 2020 $ 0.000892
+0.14%
$ 53,535 $ 0.1
Oct 26, 2020 $ 0.000891
+4.01%
$ 53,474 $ 1
Oct 25, 2020 $ 0.000838
+0.15%
$ 50,278 $ 0.1
Oct 24, 2020 $ 0.000837
+1.39%
$ 50,195 $ 0.1
Oct 23, 2020 $ 0.000825
-7.48%
$ 49,511 $ 0.1
Oct 22, 2020 $ 0.000892
+14.85%
$ 53,519 $ 0
Oct 21, 2020 $ 0.000777
-8.55%
$ 46,606 $ 16
Oct 20, 2020 $ 0.000849
-2.22%
$ 50,967 $ 9
Oct 15, 2020 $ 0.000838
-0.91%
$ 50,299 $ 0
Oct 14, 2020 $ 0.000846
+0.95%
$ 50,766 $ 2
Oct 11, 2020 $ 0.000836
+0.97%
$ 50,160 $ 0
Oct 10, 2020 $ 0.000828
-0.45%
$ 49,669 $ 0
Oct 7, 2020 $ 0.000784
+0.55%
$ 47,036 $ 0