Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0701
-0.51%
$ 20.12 million $ 4.78 million
6:27 AM $ 0.0702
+0.07%
$ 20.12 million $ 4.78 million
6:26 AM $ 0.0701
+0.04%
$ 20.12 million $ 4.78 million
6:25 AM $ 0.0701
+0.09%
$ 20.12 million $ 4.78 million
6:24 AM $ 0.07
+0.00%
$ 20.08 million $ 4.78 million
6:23 AM $ 0.07
+0.01%
$ 20.08 million $ 4.78 million
6:22 AM $ 0.07
+0.13%
$ 20.08 million $ 4.77 million
6:21 AM $ 0.0699
+0.16%
$ 20.08 million $ 4.76 million
6:20 AM $ 0.0699
+0.06%
$ 20.08 million $ 4.77 million
6:19 AM $ 0.0698
-0.36%
$ 20.02 million $ 4.77 million
6:18 AM $ 0.0701
+0.46%
$ 20.02 million $ 4.77 million
6:17 AM $ 0.0698
+0.02%
$ 20.02 million $ 4.77 million
6:16 AM $ 0.0698
-0.42%
$ 20.02 million $ 4.83 million
6:15 AM $ 0.07
+0.40%
$ 20.02 million $ 4.83 million
6:14 AM $ 0.0698
-0.32%
$ 20 million $ 4.83 million
6:13 AM $ 0.07
+0.38%
$ 20 million $ 4.77 million
6:12 AM $ 0.0697
-0.01%
$ 20 million $ 4.77 million
6:11 AM $ 0.0697
-0.64%
$ 20 million $ 4.77 million
6:10 AM $ 0.0702
-0.05%
$ 20 million $ 4.77 million
6:09 AM $ 0.0698
+0.02%
$ 20.01 million $ 4.77 million
6:08 AM $ 0.0698
+0.00%
$ 20.01 million $ 4.82 million
6:07 AM $ 0.0698
-0.01%
$ 20.01 million $ 4.83 million
6:06 AM $ 0.0698
-0.36%
$ 20.01 million $ 4.83 million
6:05 AM $ 0.07
+0.50%
$ 20.01 million $ 4.83 million
6:04 AM $ 0.0697
-0.73%
$ 19.98 million $ 4.83 million
6:03 AM $ 0.0697
-0.73%
$ 19.98 million $ 4.83 million
6:02 AM $ 0.0702
+0.08%
$ 19.98 million $ 4.83 million
6:01 AM $ 0.0701
+0.35%
$ 19.98 million $ 4.83 million
6:00 AM $ 0.0699
-0.11%
$ 19.98 million $ 4.83 million
5:59 AM $ 0.07
-0.38%
$ 20.06 million $ 4.83 million
5:58 AM $ 0.0702
+0.44%
$ 20.06 million $ 4.83 million
5:57 AM $ 0.0699
-0.44%
$ 20.06 million $ 4.83 million
5:56 AM $ 0.0702
+0.01%
$ 20.06 million $ 4.83 million
5:55 AM $ 0.0702
+0.28%
$ 20.06 million $ 4.83 million
5:54 AM $ 0.07
-0.37%
$ 20.07 million $ 4.83 million
5:53 AM $ 0.0703
+0.53%
$ 20.07 million $ 4.83 million
5:52 AM $ 0.0703
+0.21%
$ 20.07 million $ 4.82 million
5:51 AM $ 0.0699
+0.08%
$ 20.07 million $ 4.82 million
5:50 AM $ 0.0699
+0.09%
$ 20.07 million $ 4.82 million
5:49 AM $ 0.0698
+0.00%
$ 20.01 million $ 4.82 million
5:48 AM $ 0.0698
-0.57%
$ 20.01 million $ 4.82 million
5:47 AM $ 0.0702
+0.51%
$ 20.01 million $ 4.82 million
5:46 AM $ 0.0698
-0.43%
$ 20.01 million $ 4.82 million
5:45 AM $ 0.0701
+0.19%
$ 20.01 million $ 4.82 million
5:44 AM $ 0.07
+0.56%
$ 20.07 million $ 4.82 million
5:43 AM $ 0.0699
+0.45%
$ 20.07 million $ 4.81 million
5:42 AM $ 0.0696
+0.00%
$ 20.07 million $ 4.81 million
5:41 AM $ 0.0696
+0.02%
$ 20.07 million $ 4.81 million
5:40 AM $ 0.0696
+0.09%
$ 20.07 million $ 4.81 million
5:39 AM $ 0.0695
+0.03%
$ 19.94 million $ 4.81 million