Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 3 AM $0.00011
+0.00%
$2,081 $0
Oct 31, 1 AM $0.000111
+0.00%
$2,087 $0
Oct 30, 5 PM $0.00011
+0.00%
$2,072 $0
Oct 30, 1 PM $0.00011
+0.00%
$2,085 $0
Oct 30, 10 AM $0.000111
+0.00%
$2,090 $0
Oct 29, 11 PM $0.000114
+0.00%
$2,147 $0
Oct 29, 10 PM $0.000112
+0.00%
$2,122 $0
Oct 29, 6 PM $0.00012
+0.00%
$2,269 $1
Oct 29, 4 PM $0.000122
+1.52%
$2,301 $0
Oct 29, 3 PM $0.000118
+0.00%
$2,228 $0
Oct 29, 11 AM $0.000114
+0.00%
$2,158 $0
Oct 29, 2 AM $0.000115
+0.00%
$2,170 $1
Oct 28, 7 PM $0.000124
+5.39%
$2,337 $1
Oct 28, 2 PM $0.000117
+0.00%
$2,205 $1
Oct 28, 7 AM $0.000117
+0.00%
$2,204 $1
Oct 28, 4 AM $0.000115
+0.00%
$2,179 $1
Oct 28, 3 AM $0.000117
+0.54%
$2,207 $1
Oct 28, 12 AM $0.000116
+0.00%
$2,199 $1
Oct 27, 9 PM $0.000116
+0.00%
$2,191 $1
Oct 27, 7 PM $0.000114
+0.00%
$2,152 $1
Oct 27, 5 PM $0.000113
+0.99%
$2,141 $1
Oct 27, 4 PM $0.000113
+0.00%
$2,135 $1
Oct 27, 3 PM $0.000112
-1.52%
$2,114 $1
Oct 27, 2 PM $0.000113
-0.48%
$2,131 $1
Oct 27, 11 AM $0.000112
+0.00%
$2,113 $17
Oct 27, 10 AM $0.000111
+6.75%
$2,105 $17
Oct 27, 8 AM $0.000116
+20.67%
$2,183 $16
Oct 27, 7 AM $0.000114
+0.00%
$2,153 $0
Oct 27, 6 AM $0.000108
+0.00%
$2,047 $0.1
Oct 27, 5 AM $0.00012
+1.46%
$2,268 $0.1
Oct 26, 10 PM $0.000114
+0.18%
$2,148 $1
Oct 26, 9 PM $0.000111
+1.27%
$2,105 $1
Oct 26, 8 PM $0.00011
+2.29%
$2,073 $0
Oct 26, 7 PM $0.000124
+0.90%
$2,337 $0
Oct 26, 6 PM $0.000124
+1.62%
$2,342 $0
Oct 26, 5 PM $0.000124
+0.00%
$2,333 $0
Oct 26, 12 PM $0.000122
-0.44%
$2,295 $0
Oct 26, 8 AM $0.00012
+0.00%
$2,264 $0
Oct 26, 5 AM $0.000121
+0.00%
$2,285 $0
Oct 25, 5 PM $0.000123
+0.00%
$2,321 $0
Oct 25, 3 PM $0.000127
+0.00%
$2,389 $1
Oct 25, 12 PM $0.000122
+0.00%
$2,302 $1
Oct 25, 11 AM $0.000122
+0.58%
$2,302 $1
Oct 25, 6 AM $0.000124
+0.00%
$2,345 $1
Oct 25, 5 AM $0.000124
+0.00%
$2,345 $1
Oct 25, 4 AM $0.000124
+0.00%
$2,343 $1
Oct 25, 3 AM $0.000134
+0.00%
$2,533 $1
Oct 25, 12 AM $0.000126
+0.63%
$2,380 $1
Oct 24, 3 PM $0.000118
-3.11%
$2,233 $1
Oct 24, 2 PM $0.000123
+0.00%
$2,325 $1