ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000841
+0.00%
$ 1,588 $ 108
Mar 25, 7 AM $ 0.0000812
-23.42%
$ 1,534 $ 130
Mar 25, 6 AM $ 0.000106
+11.96%
$ 2,004 $ 119
Mar 25, 4 AM $ 0.0000847
+0.02%
$ 1,600 $ 99
Mar 25, 3 AM $ 0.0000847
-23.75%
$ 1,599 $ 107
Mar 25, 2 AM $ 0.000117
-0.01%
$ 2,211 $ 120
Mar 25, 1 AM $ 0.000117
+7.29%
$ 2,212 $ 120
Mar 25, 12 AM $ 0.000109
+0.00%
$ 2,065 $ 108
Mar 24, 8 PM $ 0.000099
+0.00%
$ 1,869 $ 107
Mar 24, 7 PM $ 0.000105
+2.51%
$ 1,992 $ 107
Mar 24, 6 PM $ 0.000103
+8.57%
$ 1,944 $ 84
Mar 24, 5 PM $ 0.0000888
+14.71%
$ 1,677 $ 31
Mar 24, 1 PM $ 0.000085
+0.01%
$ 1,604 $ 31
Mar 24, 12 PM $ 0.000085
-0.66%
$ 1,604 $ 31
Mar 24, 10 AM $ 0.0000835
+5.00%
$ 1,576 $ 23
Mar 24, 2 AM $ 0.0000705
+0.00%
$ 1,331 $ 31
Mar 24, 1 AM $ 0.0000766
-0.11%
$ 1,445 $ 31
Mar 23, 7 PM $ 0.0000672
+0.00%
$ 1,268 $ 49
Mar 23, 6 PM $ 0.0000672
-9.61%
$ 1,268 $ 49
Mar 23, 5 PM $ 0.0000775
+9.18%
$ 1,462 $ 40
Mar 23, 4 AM $ 0.0000639
+4.35%
$ 1,206 $ 35
Mar 23, 1 AM $ 0.000049
+1.54%
$ 925 $ 19
Mar 22, 11 PM $ 0.0000415
+21.65%
$ 783 $ 2
Mar 22, 10 PM $ 0.0000343
-1.04%
$ 647 $ 3
Mar 22, 8 PM $ 0.0000296
-1.11%
$ 558 $ 2
Mar 22, 8 AM $ 0.0000254
-3.53%
$ 480 $ 0
Mar 19, 11 PM $ 0.0000203
+0.00%
$ 383 $ 0
Mar 19, 3 PM $ 0.0000733
+0.00%
$ 1,383 $ 0
Mar 19, 10 AM $ 0.0000802
+0.00%
$ 1,515 $ 0
Mar 17, 8 AM $ 0.0000216
+0.16%
$ 407 $ 0
Mar 17, 6 AM $ 0.0000214
+0.00%
$ 403 $ 0
Mar 16, 11 PM $ 0.0000215
+0.28%
$ 406 $ 3
Mar 16, 8 PM $ 0.0000215
+0.06%
$ 405 $ 3
Mar 16, 6 PM $ 0.000021
-1.04%
$ 396 $ 3
Mar 15, 4 PM $ 0.0000298
+0.00%
$ 562 $ 0
Mar 10, 2 AM $ 0.0000294
+0.00%
$ 554 $ 0
Mar 8, 1 AM $ 0.0000284
+0.00%
$ 536 $ 0.01
Mar 5, 12 PM $ 0.0000307
+24.82%
$ 580 $ 1
Mar 4, 1 AM $ 0.0000199
-7.90%
$ 376 $ 2
Mar 3, 9 PM $ 0.0000214
+1.73%
$ 405 $ 1
Mar 1, 6 AM $ 0.0000299
+0.00%
$ 564 $ 3
Mar 1, 5 AM $ 0.0000299
+0.00%
$ 565 $ 3
Feb 28, 9 PM $ 0.0000284
+0.00%
$ 536 $ 2
Feb 28, 8 PM $ 0.0000299
+0.00%
$ 565 $ 2
Feb 27, 3 PM $ 0.0000297
+17.08%
$ 560 $ 1
Feb 24, 7 AM $ 0.0000383
+0.00%
$ 722 $ 0
Feb 15, 12 AM $ 0.0000508
+13.11%
$ -- $ 0
Feb 11, 12 AM $ 0.0000398
+0.26%
$ 751 $ 0
Feb 10, 11 PM $ 0.0000404
+0.00%
$ 763 $ 0
Feb 10, 6 AM $ 0.0000414
+0.00%
$ 782 $ 0