ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.000197
-0.01%
$3,725 $25
Sep 9, 11 AM $0.000198
+2.92%
$3,734 $31
Sep 9, 10 AM $0.000199
+4.47%
$3,764 $153
Sep 9, 9 AM $0.000193
-2.13%
$3,635 $30
Sep 9, 7 AM $0.0002
-4.12%
$3,780 $154
Sep 9, 6 AM $0.000204
-0.01%
$3,843 $151
Sep 9, 5 AM $0.000204
-0.94%
$3,846 $154
Sep 9, 4 AM $0.000206
+18.55%
$3,891 $156
Sep 9, 3 AM $0.000174
+1.38%
$3,289 $129
Sep 9, 2 AM $0.000173
-3.23%
$3,263 $130
Sep 9, 12 AM $0.000171
+0.00%
$-- $120
Sep 8, 11 PM $0.00017
+0.33%
$3,217 $120
Sep 8, 10 PM $0.00017
-1.25%
$3,204 $120
Sep 8, 9 PM $0.000172
+6.55%
$3,244 $118
Sep 8, 8 PM $0.000161
-3.30%
$3,037 $113
Sep 8, 7 PM $0.000166
+0.00%
$3,137 $116
Sep 8, 5 PM $0.000168
+1.19%
$3,173 $116
Sep 8, 4 PM $0.000168
+0.00%
$3,175 $114
Sep 8, 3 PM $0.000165
+0.00%
$-- $132
Sep 8, 2 PM $0.000165
-20.46%
$3,123 $132
Sep 8, 1 PM $0.000195
-6.45%
$3,686 $136
Sep 8, 12 PM $0.000209
+25.16%
$3,946 $61
Sep 8, 11 AM $0.00016
+0.88%
$3,017 $2
Sep 8, 9 AM $0.000158
+1.19%
$2,992 $2
Sep 8, 8 AM $0.000166
+0.00%
$3,143 $21
Sep 8, 7 AM $0.000162
+0.00%
$3,051 $19
Sep 8, 6 AM $0.000162
-2.31%
$3,050 $19
Sep 8, 5 AM $0.000165
+0.00%
$3,123 $178
Sep 8, 4 AM $0.000162
-2.23%
$3,055 $178
Sep 8, 3 AM $0.000166
+0.00%
$3,130 $178
Sep 8, 2 AM $0.000168
+0.96%
$3,174 $178
Sep 8, 1 AM $0.000165
+1.81%
$3,113 $178
Sep 8, 12 AM $0.000166
-0.02%
$3,138 $176
Sep 7, 11 PM $0.000166
+3.80%
$3,138 $177
Sep 7, 10 PM $0.000161
+0.18%
$3,032 $175
Sep 7, 9 PM $0.000166
-0.34%
$3,139 $175
Sep 7, 8 PM $0.00016
+0.00%
$3,028 $204
Sep 7, 7 PM $0.00016
+0.19%
$3,027 $204
Sep 7, 6 PM $0.000159
+0.93%
$3,008 $204
Sep 7, 5 PM $0.000159
-4.43%
$3,010 $204
Sep 7, 4 PM $0.000167
+0.01%
$3,147 $204
Sep 7, 3 PM $0.000157
-1.44%
$2,971 $18
Sep 7, 2 PM $0.000162
-0.60%
$3,059 $19
Sep 7, 12 PM $0.00016
-0.60%
$3,012 $217
Sep 7, 11 AM $0.000172
+0.00%
$3,242 $19
Sep 7, 10 AM $0.000171
+0.13%
$3,221 $214
Sep 7, 9 AM $0.000172
-0.45%
$3,247 $225
Sep 7, 8 AM $0.000177
-0.33%
$3,339 $225
Sep 7, 7 AM $0.000177
-1.84%
$3,350 $226
Sep 7, 6 AM $0.000173
-4.65%
$3,268 $222