Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvaXlauncher Historical Data

AVXL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $0.000141
-0.63%
$199,033 $51,461
Mar 30, 2023 $0.000142
+0.76%
$200,889 $51,478
Mar 29, 2023 $0.00014
+0.06%
$198,817 $49,307
Mar 28, 2023 $0.00014
+0.14%
$198,752 $38,770
Mar 27, 2023 $0.00014
-6.64%
$198,473 $47,846
Mar 26, 2023 $0.00015
-0.88%
$212,473 $12,357
Mar 25, 2023 $0.000151
-0.33%
$214,349 $47,976
Mar 24, 2023 $0.000152
-0.70%
$215,214 $50,473
Mar 23, 2023 $0.000153
-0.46%
$216,576 $50,474
Mar 22, 2023 $0.000154
-2.00%
$217,841 $49,978
Mar 21, 2023 $0.000156
+2.25%
$220,857 $51,564
Mar 20, 2023 $0.000152
-1.33%
$215,904 $52,832
Mar 19, 2023 $0.000156
-0.29%
$221,029 $52,215
Mar 18, 2023 $0.000156
+3.63%
$220,742 $52,666
Mar 17, 2023 $0.000151
+2.64%
$214,447 $52,739
Mar 16, 2023 $0.000147
+0.44%
$208,590 $50,661
Mar 15, 2023 $0.000147
-0.61%
$207,669 $51,266
Mar 14, 2023 $0.000147
+1.43%
$208,684 $52,354
Mar 13, 2023 $0.000145
+7.18%
$205,762 $53,986
Mar 12, 2023 $0.000135
+0.87%
$191,850 $50,050
Mar 11, 2023 $0.000134
+5.34%
$189,875 $49,019
Mar 10, 2023 $0.000127
-8.73%
$180,441 $47,075
Mar 9, 2023 $0.00014
-3.39%
$197,535 $48,527
Mar 8, 2023 $0.000145
-3.04%
$204,607 $48,976
Mar 7, 2023 $0.000149
+0.99%
$210,621 $50,812
Mar 6, 2023 $0.000148
-0.04%
$209,675 $51,594
Mar 5, 2023 $0.000148
+1.65%
$209,251 $47,704
Mar 4, 2023 $0.000145
-4.10%
$205,850 $50,593
Mar 3, 2023 $0.000152
-5.09%
$215,126 $49,897
Mar 2, 2023 $0.00016
+1.08%
$226,660 $52,151
Mar 1, 2023 $0.000158
-1.00%
$223,960 $50,435
Feb 28, 2023 $0.00016
+1.40%
$225,989 $50,738
Feb 27, 2023 $0.000158
-0.45%
$223,350 $51,333
Feb 26, 2023 $0.00016
+2.41%
$226,567 $54,001
Feb 25, 2023 $0.000156
-3.09%
$221,402 $50,598
Feb 24, 2023 $0.000161
+1.14%
$228,350 $52,580
Feb 23, 2023 $0.00016
+1.99%
$225,837 $50,969
Feb 22, 2023 $0.000156
-9.08%
$221,171 $50,619
Feb 21, 2023 $0.000172
+1.78%
$243,079 $54,901
Feb 20, 2023 $0.000168
+4.91%
$238,107 $55,609
Feb 19, 2023 $0.000161
-0.80%
$227,451 $52,346
Feb 18, 2023 $0.000162
+7.41%
$229,750 $54,740
Feb 17, 2023 $0.000151
-1.11%
$213,897 $49,841
Feb 16, 2023 $0.000152
-2.36%
$215,868 $50,997
Feb 15, 2023 $0.000157
-2.64%
$222,316 $52,906
Feb 14, 2023 $0.000161
+0.98%
$228,034 $52,180
Feb 13, 2023 $0.000159
-1.29%
$225,009 $50,274
Feb 12, 2023 $0.000161
+11.51%
$227,996 $55,591
Feb 11, 2023 $0.000144
-0.47%
$203,861 $48,108
Feb 10, 2023 $0.000145
+0.54%
$205,828 $49,374