Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvaXlauncher Historical Data

AVXL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.000585
+2.99%
$796,113 $85,578
Jun 1, 2022 $0.000566
-11.84%
$770,256 $82,150
May 31, 2022 $0.000643
-2.28%
$875,044 $92,246
May 30, 2022 $0.000659
+9.83%
$896,818 $97,440
May 29, 2022 $0.0006
+0.00%
$816,526 $89,970
May 28, 2022 $0.000598
-0.50%
$813,804 $90,707
May 27, 2022 $0.000602
-3.99%
$819,248 $90,125
May 26, 2022 $0.000626
-10.57%
$851,909 $88,352
May 25, 2022 $0.000698
+1.45%
$949,892 $98,151
May 24, 2022 $0.000688
+4.88%
$936,283 $96,749
May 23, 2022 $0.000656
-3.24%
$892,735 $105,300
May 22, 2022 $0.00068
+1.64%
$925,396 $101,787
May 21, 2022 $0.000666
+18.51%
$906,344 $96,846
May 20, 2022 $0.000562
-0.88%
$764,813 $81,086
May 19, 2022 $0.000566
+2.91%
$770,256 $86,581
May 18, 2022 $0.00055
-5.50%
$748,482 $57,102
May 17, 2022 $0.000583
+1.57%
$793,391 $26,288
May 16, 2022 $0.000574
-3.85%
$781,143 $20,893
May 15, 2022 $0.000597
+7.57%
$812,444 $20,457
May 14, 2022 $0.000555
-4.15%
$755,287 $15,997
May 13, 2022 $0.000579
+12.21%
$787,948 $16,455
May 12, 2022 $0.000518
-12.65%
$704,934 $13,969
May 11, 2022 $0.000591
-22.54%
$804,278 $9,061
May 10, 2022 $0.000763
-5.10%
$1.04 million $10,692
May 9, 2022 $0.000803
-21.66%
$1.09 million $4,490
May 8, 2022 $0.00103
-5.53%
$1.39 million $557
May 7, 2022 $0.0011
-5.00%
$1.5 million $14,009
May 6, 2022 $0.00116
+0.35%
$1.58 million $20,272
May 5, 2022 $0.00108
-18.12%
$1.47 million $28,047
May 4, 2022 $0.00132
+8.03%
$1.79 million $23,560
May 3, 2022 $0.00122
-3.10%
$1.66 million $14,670
May 2, 2022 $0.00126
-0.24%
$1.71 million $11,726
May 1, 2022 $0.00126
-0.39%
$1.72 million $7,856
Apr 30, 2022 $0.00127
-6.42%
$1.73 million $19,591
Apr 29, 2022 $0.00135
-2.17%
$1.84 million $20,411
Apr 28, 2022 $0.00138
+16.53%
$1.88 million $28,809
Apr 27, 2022 $0.00119
-1.00%
$1.61 million $21,053
Apr 26, 2022 $0.0012
-5.67%
$1.63 million $33,690
Apr 25, 2022 $0.00127
+1.68%
$1.73 million $28,906
Apr 24, 2022 $0.00125
-3.78%
$1.7 million $30,825
Apr 23, 2022 $0.0013
-1.37%
$1.77 million $31,972
Apr 22, 2022 $0.00132
-0.53%
$1.79 million $11,300
Apr 21, 2022 $0.00133
-5.09%
$1.8 million $1,681
Apr 20, 2022 $0.0014
-7.00%
$1.9 million $9,601
Apr 19, 2022 $0.0015
+1.49%
$2.04 million $31,241
Apr 18, 2022 $0.00148
+1.93%
$2.01 million $35,059
Apr 17, 2022 $0.00145
-2.49%
$1.97 million $27,401
Apr 16, 2022 $0.00149
+6.06%
$2.02 million $31,519
Apr 15, 2022 $0.0014
-0.21%
$1.91 million $29,261
Apr 14, 2022 $0.0014
-5.07%
$1.91 million $28,207