Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvaXlauncher Historical Data

AVXL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.000268
-4.97%
$364,443 $47,367
Jul 21, 2022 $0.000282
+1.58%
$384,040 $57,254
Jul 20, 2022 $0.000278
-3.44%
$378,460 $53,606
Jul 19, 2022 $0.000289
-4.50%
$392,749 $51,344
Jul 18, 2022 $0.000302
+5.63%
$411,257 $51,014
Jul 17, 2022 $0.000286
+2.58%
$389,347 $48,081
Jul 16, 2022 $0.000281
-0.81%
$381,998 $52,458
Jul 15, 2022 $0.000284
-0.60%
$386,217 $51,987
Jul 14, 2022 $0.000285
+4.01%
$388,394 $49,891
Jul 13, 2022 $0.000274
+3.70%
$373,425 $49,341
Jul 12, 2022 $0.000264
-6.07%
$359,816 $52,159
Jul 11, 2022 $0.000281
-5.89%
$382,543 $52,551
Jul 10, 2022 $0.000299
-6.54%
$406,766 $46,498
Jul 9, 2022 $0.00032
-3.30%
$434,936 $57,313
Jul 8, 2022 $0.000328
-1.35%
$446,504 $59,321
Jul 7, 2022 $0.000333
+1.65%
$452,628 $62,396
Jul 6, 2022 $0.000327
+5.65%
$445,279 $50,634
Jul 5, 2022 $0.000313
-0.35%
$425,818 $62,139
Jul 4, 2022 $0.000313
+4.65%
$426,091 $51,221
Jul 3, 2022 $0.000298
-0.30%
$405,405 $59,647
Jul 2, 2022 $0.000298
+2.83%
$406,086 $57,485
Jul 1, 2022 $0.000291
+1.08%
$395,743 $51,060
Jun 30, 2022 $0.000288
-4.67%
$392,069 $51,720
Jun 29, 2022 $0.000301
-5.46%
$410,168 $50,693
Jun 28, 2022 $0.000318
-3.69%
$433,439 $55,086
Jun 27, 2022 $0.000331
-1.13%
$450,586 $52,711
Jun 26, 2022 $0.000335
-0.80%
$455,758 $59,427
Jun 25, 2022 $0.000338
-0.85%
$460,249 $58,216
Jun 24, 2022 $0.000342
+6.72%
$464,876 $51,963
Jun 23, 2022 $0.00032
+4.20%
$435,617 $54,729
Jun 22, 2022 $0.000307
-5.73%
$418,470 $52,643
Jun 21, 2022 $0.000327
+1.75%
$444,326 $54,580
Jun 20, 2022 $0.000322
-1.10%
$438,747 $51,336
Jun 19, 2022 $0.000325
+11.68%
$442,285 $34,848
Jun 18, 2022 $0.000291
-10.46%
$396,015 $33,769
Jun 17, 2022 $0.000325
-0.31%
$442,285 $26,542
Jun 16, 2022 $0.000326
-7.39%
$443,646 $30,767
Jun 15, 2022 $0.000352
+4.76%
$479,029 $34,251
Jun 14, 2022 $0.000336
-5.62%
$457,255 $44,719
Jun 13, 2022 $0.000356
-20.54%
$484,472 $39,598
Jun 12, 2022 $0.000448
-8.20%
$609,673 $55,029
Jun 11, 2022 $0.000488
-6.33%
$664,108 $62,207
Jun 10, 2022 $0.00052
-1.52%
$707,656 $75,329
Jun 9, 2022 $0.000526
+0.77%
$715,821 $78,041
Jun 8, 2022 $0.000525
-0.19%
$714,460 $77,716
Jun 7, 2022 $0.000526
-6.24%
$715,821 $84,659
Jun 6, 2022 $0.000561
+2.94%
$763,452 $87,064
Jun 5, 2022 $0.000543
-3.55%
$738,956 $67,315
Jun 4, 2022 $0.000559
+0.54%
$760,730 $85,080
Jun 3, 2022 $0.000556
-4.79%
$756,648 $85,491