Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvaXlauncher Historical Data

AVXL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.000268
-4.97%
$364,443 $47,367
Jul 21, 2022 $0.000282
+1.58%
$384,040 $57,254
Jul 20, 2022 $0.000278
-3.44%
$378,460 $53,606
Jul 19, 2022 $0.000289
-4.50%
$392,749 $51,344
Jul 18, 2022 $0.000302
+5.63%
$411,257 $51,014
Jul 17, 2022 $0.000286
+2.58%
$389,347 $48,081
Jul 16, 2022 $0.000281
-0.81%
$381,998 $52,458
Jul 15, 2022 $0.000284
-0.60%
$386,217 $51,987
Jul 14, 2022 $0.000285
+4.01%
$388,394 $49,891
Jul 13, 2022 $0.000274
+3.70%
$373,425 $49,341
Jul 12, 2022 $0.000264
-6.07%
$359,816 $52,159
Jul 11, 2022 $0.000281
-5.89%
$382,543 $52,551
Jul 10, 2022 $0.000299
-6.54%
$406,766 $46,498
Jul 9, 2022 $0.00032
-3.30%
$434,936 $57,313
Jul 8, 2022 $0.000328
-1.35%
$446,504 $59,321
Jul 7, 2022 $0.000333
+1.65%
$452,628 $62,396
Jul 6, 2022 $0.000327
+5.65%
$445,279 $50,634
Jul 5, 2022 $0.000313
-0.35%
$425,818 $62,139
Jul 4, 2022 $0.000313
+4.65%
$426,091 $51,221
Jul 3, 2022 $0.000298
-0.30%
$405,405 $59,647
Jul 2, 2022 $0.000298
+2.83%
$406,086 $57,485
Jul 1, 2022 $0.000291
+1.08%
$395,743 $51,060
Jun 30, 2022 $0.000288
-4.67%
$392,069 $51,720
Jun 29, 2022 $0.000301
-5.46%
$410,168 $50,693
Jun 28, 2022 $0.000318
-3.69%
$433,439 $55,086
Jun 27, 2022 $0.000331
-1.13%
$450,586 $52,711
Jun 26, 2022 $0.000335
-0.80%
$455,758 $59,427
Jun 25, 2022 $0.000338
-0.85%
$460,249 $58,216
Jun 24, 2022 $0.000342
+6.72%
$464,876 $51,963
Jun 23, 2022 $0.00032
+4.20%
$435,617 $54,729
Jun 22, 2022 $0.000307
-5.73%
$418,470 $52,643
Jun 21, 2022 $0.000327
+1.75%
$444,326 $54,580
Jun 20, 2022 $0.000322
-1.10%
$438,747 $51,336
Jun 19, 2022 $0.000325
+11.68%
$442,285 $34,848
Jun 18, 2022 $0.000291
-10.46%
$396,015 $33,769
Jun 17, 2022 $0.000325
-0.31%
$442,285 $26,542
Jun 16, 2022 $0.000326
-7.39%
$443,646 $30,767
Jun 15, 2022 $0.000352
+4.76%
$479,029 $34,251
Jun 14, 2022 $0.000336
-5.62%
$457,255 $44,719
Jun 13, 2022 $0.000356
-20.54%
$484,472 $39,598
Jun 12, 2022 $0.000448
-8.20%
$609,673 $55,029
Jun 11, 2022 $0.000488
-6.33%
$664,108 $62,207
Jun 10, 2022 $0.00052
-1.52%
$707,656 $75,329
Jun 9, 2022 $0.000526
+0.77%
$715,821 $78,041
Jun 8, 2022 $0.000525
-0.19%
$714,460 $77,716
Jun 7, 2022 $0.000526
-6.24%
$715,821 $84,659
Jun 6, 2022 $0.000561
+2.94%
$763,452 $87,064
Jun 5, 2022 $0.000543
-3.55%
$738,956 $67,315
Jun 4, 2022 $0.000559
+0.54%
$760,730 $85,080
Jun 3, 2022 $0.000556
-4.79%
$756,648 $85,491