Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 12 AM $0.00242
+1.31%
$2.42 million $43,318
Nov 5, 11 PM $0.00241
-0.41%
$2.41 million $42,005
Nov 5, 9 PM $0.00245
-1.33%
$2.45 million $46,414
Nov 5, 8 PM $0.0025
-0.67%
$2.5 million $50,526
Nov 5, 7 PM $0.00251
+7.37%
$2.51 million $51,754
Nov 5, 6 PM $0.00234
-4.62%
$2.34 million $54,246
Nov 5, 5 PM $0.00243
+1.69%
$2.43 million $70,400
Nov 5, 4 PM $0.0024
+1.55%
$2.4 million $69,055
Nov 5, 3 PM $0.00237
-10.21%
$2.37 million $69,313
Nov 5, 2 PM $0.00266
-3.23%
$2.66 million $70,993
Nov 5, 1 PM $0.00278
-0.53%
$2.78 million $80,863
Nov 5, 12 PM $0.00279
-2.54%
$2.79 million $75,497
Nov 5, 11 AM $0.00288
+1.34%
$2.88 million $80,351
Nov 5, 8 AM $0.00287
+1.35%
$2.87 million $79,657
Nov 5, 7 AM $0.00285
+0.00%
$2.85 million $79,524
Nov 5, 6 AM $0.00287
+1.04%
$2.87 million $78,990
Nov 5, 5 AM $0.00285
+2.46%
$2.85 million $90,046
Nov 5, 3 AM $0.0028
-0.92%
$2.8 million $92,200
Nov 5, 1 AM $0.0028
-0.45%
$2.8 million $92,762
Nov 5, 12 AM $0.00282
-0.13%
$2.82 million $93,742
Nov 4, 11 PM $0.00283
+0.32%
$2.83 million $94,967
Nov 4, 10 PM $0.00282
-0.20%
$2.82 million $92,054
Nov 4, 9 PM $0.00273
+1.78%
$2.73 million $91,728
Nov 4, 8 PM $0.00269
+0.49%
$2.69 million $85,034
Nov 4, 7 PM $0.00276
+8.81%
$2.76 million $83,365
Nov 4, 6 PM $0.00254
-12.23%
$2.54 million $67,705
Nov 4, 5 PM $0.0029
-0.89%
$2.9 million $55,691
Nov 4, 4 PM $0.00293
-5.37%
$2.93 million $71,695
Nov 4, 3 PM $0.00312
+2.40%
$3.12 million $72,408
Nov 4, 2 PM $0.00304
+16.22%
$3.04 million $65,743
Nov 4, 1 PM $0.00262
+1.93%
$2.62 million $49,438
Nov 4, 12 PM $0.00259
+1.93%
$2.59 million $48,776
Nov 4, 11 AM $0.00252
+0.00%
$2.52 million $49,407
Nov 4, 9 AM $0.00252
+0.33%
$2.52 million $48,678
Nov 4, 8 AM $0.00253
-0.21%
$2.53 million $51,541
Nov 4, 7 AM $0.0025
+0.68%
$2.5 million $52,548
Nov 4, 6 AM $0.00249
-0.60%
$2.49 million $57,420
Nov 4, 5 AM $0.00251
+0.86%
$2.51 million $52,033
Nov 4, 4 AM $0.00249
+2.72%
$2.49 million $55,223
Nov 4, 3 AM $0.00242
-0.90%
$2.42 million $59,805
Nov 4, 2 AM $0.00244
-1.73%
$2.44 million $69,474
Nov 4, 1 AM $0.00248
-1.20%
$2.48 million $69,699
Nov 4, 12 AM $0.00251
-0.29%
$2.51 million $74,285
Nov 3, 11 PM $0.00256
-0.95%
$2.56 million $76,413
Nov 3, 10 PM $0.00258
-3.22%
$2.58 million $76,497
Nov 3, 9 PM $0.00267
+1.60%
$2.67 million $76,066
Nov 3, 8 PM $0.00264
+0.40%
$2.64 million $77,834
Nov 3, 7 PM $0.00263
+3.83%
$2.63 million $78,392
Nov 3, 6 PM $0.00253
+3.77%
$2.53 million $74,625
Nov 3, 5 PM $0.00243
+8.86%
$2.43 million $67,490