RAXOL Historical Data

RAXOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.00145
+0.14%
$ 1.45 million $ 99,291
Jul 20, 7 AM $ 0.00145
+0.90%
$ 1.45 million $ 101,848
Jul 20, 6 AM $ 0.00143
-0.60%
$ 1.43 million $ 99,965
Jul 20, 5 AM $ 0.00144
+1.93%
$ 1.44 million $ 94,704
Jul 20, 4 AM $ 0.00142
-3.66%
$ 1.42 million $ 90,571
Jul 20, 3 AM $ 0.00147
-4.77%
$ 1.47 million $ 91,712
Jul 20, 2 AM $ 0.00154
-1.52%
$ 1.54 million $ 94,147
Jul 20, 1 AM $ 0.00156
-2.85%
$ 1.56 million $ 91,344
Jul 20, 12 AM $ 0.00161
+0.76%
$ 1.61 million $ 92,421
Jul 19, 11 PM $ 0.00161
+0.18%
$ 1.61 million $ 93,927
Jul 19, 10 PM $ 0.00161
-1.16%
$ 1.61 million $ 92,563
Jul 19, 9 PM $ 0.00162
-2.52%
$ 1.62 million $ 98,883
Jul 19, 8 PM $ 0.00166
+3.90%
$ 1.66 million $ 99,324
Jul 19, 7 PM $ 0.0016
-2.39%
$ 1.6 million $ 98,010
Jul 19, 6 PM $ 0.00165
-7.37%
$ 1.65 million $ 92,161
Jul 19, 5 PM $ 0.00178
+4.20%
$ 1.78 million $ 95,827
Jul 19, 4 PM $ 0.0017
+6.20%
$ 1.7 million $ 79,693
Jul 19, 3 PM $ 0.00161
+1.88%
$ 1.61 million $ 81,724
Jul 19, 2 PM $ 0.00158
+0.74%
$ 1.58 million $ 91,771
Jul 19, 1 PM $ 0.00159
-4.77%
$ 1.59 million $ 94,228
Jul 19, 12 PM $ 0.00168
-5.20%
$ 1.68 million $ 102,514
Jul 19, 11 AM $ 0.00178
+9.75%
$ 1.78 million $ 98,576
Jul 19, 10 AM $ 0.00162
+0.38%
$ 1.62 million $ 95,794
Jul 19, 9 AM $ 0.00161
+15.59%
$ 1.61 million $ 90,961
Jul 19, 8 AM $ 0.00139
+0.57%
$ 1.39 million $ 77,298
Jul 19, 7 AM $ 0.00141
-4.76%
$ 1.41 million $ 78,095
Jul 19, 6 AM $ 0.00147
-0.18%
$ 1.47 million $ 83,804
Jul 19, 5 AM $ 0.00147
-0.89%
$ 1.47 million $ 86,701
Jul 19, 4 AM $ 0.00148
+1.18%
$ 1.48 million $ 95,262
Jul 19, 3 AM $ 0.00147
-2.07%
$ 1.47 million $ 99,920
Jul 19, 2 AM $ 0.0015
+1.40%
$ 1.5 million $ 104,229
Jul 19, 1 AM $ 0.0015
+0.05%
$ 1.5 million $ 113,400
Jul 19, 12 AM $ 0.0015
+2.54%
$ 1.5 million $ 116,241
Jul 18, 11 PM $ 0.00146
-0.25%
$ 1.46 million $ 123,372
Jul 18, 10 PM $ 0.00146
+2.94%
$ 1.46 million $ 149,339
Jul 18, 9 PM $ 0.00142
+1.96%
$ 1.42 million $ 139,582
Jul 18, 8 PM $ 0.00139
-1.69%
$ 1.39 million $ 143,607
Jul 18, 7 PM $ 0.00142
-2.07%
$ 1.42 million $ 154,128
Jul 18, 6 PM $ 0.00147
+7.92%
$ 1.47 million $ 141,276
Jul 18, 5 PM $ 0.00136
-0.86%
$ 1.36 million $ 150,851
Jul 18, 4 PM $ 0.00137
+4.24%
$ 1.37 million $ 151,497
Jul 18, 3 PM $ 0.00131
-1.13%
$ 1.31 million $ 145,773
Jul 18, 2 PM $ 0.00133
+0.07%
$ 1.33 million $ 139,448
Jul 18, 1 PM $ 0.00133
-7.91%
$ 1.33 million $ 150,887
Jul 18, 12 PM $ 0.00144
-4.04%
$ 1.44 million $ 168,684
Jul 18, 11 AM $ 0.00154
+1.54%
$ 1.54 million $ 178,431
Jul 18, 10 AM $ 0.00152
+1.55%
$ 1.52 million $ 179,723
Jul 18, 9 AM $ 0.0015
+1.57%
$ 1.5 million $ 182,266
Jul 18, 8 AM $ 0.00148
-1.07%
$ 1.48 million $ 177,137
Jul 18, 7 AM $ 0.0015
+2.84%
$ 1.5 million $ 173,508