Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 PM $0.00197
-0.21%
$1.98 million $29,669
10:04 PM $0.00209
-0.70%
$2.09 million $33,197
9:42 PM $0.00211
+0.00%
$2.11 million $32,698
9:40 PM $0.0021
+0.00%
$2.11 million $33,415
9:35 PM $0.00215
+0.00%
$2.15 million $33,367
9:34 PM $0.00215
-0.29%
$2.15 million $33,300
9:14 PM $0.00216
-0.06%
$2.16 million $33,645
9:03 PM $0.00217
+0.45%
$2.17 million $34,192
8:01 PM $0.00214
+0.00%
$2.14 million $35,572
7:37 PM $0.00213
+0.00%
$2.13 million $35,784
7:35 PM $0.00213
+0.00%
$2.13 million $35,772
7:27 PM $0.00213
+0.00%
$2.13 million $35,755
7:23 PM $0.00213
-2.47%
$2.13 million $34,973
7:16 PM $0.00218
+0.00%
$2.18 million $34,954
7:10 PM $0.00218
+0.00%
$2.17 million $34,457
6:38 PM $0.00217
+0.16%
$2.17 million $34,200
6:33 PM $0.00219
+0.00%
$2.19 million $33,917
6:09 PM $0.00218
+0.00%
$2.18 million $33,773
6:01 PM $0.00219
+0.00%
$2.19 million $33,744
5:11 PM $0.00219
+0.00%
$2.19 million $35,127
5:07 PM $0.00218
+0.00%
$2.18 million $35,076
5:03 PM $0.00218
+0.00%
$2.18 million $35,543
4:45 PM $0.00218
+0.00%
$2.18 million $35,560
4:42 PM $0.00218
-0.05%
$2.18 million $35,559
4:33 PM $0.00218
+0.00%
$2.18 million $35,549
4:32 PM $0.00218
+0.00%
$2.18 million $34,789
4:28 PM $0.00218
-2.63%
$2.18 million $34,770
4:22 PM $0.00224
+0.00%
$2.24 million $34,841
3:42 PM $0.00225
+0.00%
$2.25 million $35,353
3:21 PM $0.00227
+0.00%
$2.27 million $35,254
3:16 PM $0.00226
+0.00%
$2.26 million $35,230
3:10 PM $0.00227
+0.00%
$2.28 million $35,359
2:38 PM $0.00228
+0.00%
$2.28 million $36,112
2:27 PM $0.00227
+0.00%
$2.27 million $36,014
2:18 PM $0.00228
+0.00%
$2.28 million $35,971
2:16 PM $0.00229
+0.00%
$2.28 million $35,721
1:55 PM $0.00228
+0.00%
$2.27 million $35,411
1:48 PM $0.00227
+0.00%
$2.27 million $35,249
12:52 PM $0.00226
+0.00%
$2.26 million $35,580
12:22 PM $0.00228
+0.00%
$2.28 million $34,003
11:20 AM $0.00224
+0.00%
$2.24 million $34,238
11:12 AM $0.00224
+0.00%
$2.24 million $34,218
11:10 AM $0.00223
+0.00%
$2.24 million $34,232
10:52 AM $0.00224
+0.00%
$2.24 million $34,159
10:36 AM $0.00223
+0.00%
$2.23 million $33,953
10:21 AM $0.00223
+0.00%
$2.23 million $33,934
10:18 AM $0.00222
+0.00%
$2.22 million $31,388
10:12 AM $0.00222
+0.00%
$2.22 million $31,312
9:58 AM $0.00222
+0.00%
$2.22 million $31,311
9:50 AM $0.00222
-3.00%
$2.38 million $31,310