RAXOL Historical Data

RAXOL Page 2
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0018
-2.09%
$ 1.8 million $ 218,565
8:41 AM $ 0.00184
+0.00%
$ 1.8 million $ 218,952
8:40 AM $ 0.00184
+0.20%
$ 1.8 million $ 218,351
8:33 AM $ 0.00184
+0.00%
$ 1.84 million $ 218,157
8:29 AM $ 0.00183
+0.00%
$ 1.83 million $ 218,734
8:28 AM $ 0.00184
+0.00%
$ 1.83 million $ 218,729
8:27 AM $ 0.00184
+0.00%
$ 1.83 million $ 218,776
8:25 AM $ 0.00184
-0.01%
$ 1.83 million $ 218,731
8:20 AM $ 0.00184
+0.00%
$ 1.82 million $ 218,756
8:10 AM $ 0.00184
+0.06%
$ 1.82 million $ 219,468
8:09 AM $ 0.00182
+0.00%
$ 1.82 million $ 222,679
8:08 AM $ 0.00188
+0.00%
$ 1.82 million $ 220,196
8:05 AM $ 0.00186
+0.00%
$ 1.82 million $ 219,781
8:02 AM $ 0.00186
+0.00%
$ 1.86 million $ 219,023
7:57 AM $ 0.00185
+0.00%
$ 1.85 million $ 222,145
7:35 AM $ 0.00186
+0.00%
$ 1.87 million $ 225,565
7:27 AM $ 0.00187
-0.90%
$ 1.87 million $ 226,995
7:26 AM $ 0.00188
+0.00%
$ 1.87 million $ 228,577
7:21 AM $ 0.00188
+0.00%
$ 1.88 million $ 231,671
7:14 AM $ 0.0019
+0.00%
$ 1.9 million $ 233,721
7:13 AM $ 0.0019
-1.34%
$ 1.9 million $ 235,968
7:00 AM $ 0.00194
+0.00%
$ 1.94 million $ 236,948
6:51 AM $ 0.00194
-0.01%
$ 1.94 million $ 237,184
6:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 237,268
6:42 AM $ 0.00194
+0.10%
$ 1.94 million $ 237,387
6:36 AM $ 0.00194
+0.00%
$ 1.94 million $ 237,248
6:31 AM $ 0.00194
+0.00%
$ 1.94 million $ 237,567
6:30 AM $ 0.00194
+0.00%
$ 1.94 million $ 237,100
6:27 AM $ 0.00193
+0.00%
$ 1.93 million $ 236,976
6:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 237,319
6:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 237,281
6:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 237,532
6:05 AM $ 0.00194
+0.00%
$ 1.94 million $ 237,918
5:58 AM $ 0.00194
+0.00%
$ 1.94 million $ 238,720
5:55 AM $ 0.00194
+0.00%
$ 1.94 million $ 239,356
5:52 AM $ 0.00194
+0.00%
$ 1.94 million $ 242,233
5:42 AM $ 0.00194
+0.00%
$ 1.94 million $ 243,008
5:32 AM $ 0.00195
+0.00%
$ 1.95 million $ 245,291
5:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 242,069
5:28 AM $ 0.00193
-0.18%
$ 1.95 million $ 241,089
5:24 AM $ 0.00188
+0.00%
$ 1.88 million $ 235,863
5:22 AM $ 0.00189
+0.00%
$ 1.88 million $ 237,031
5:16 AM $ 0.0019
+0.00%
$ 1.9 million $ 237,111
5:12 AM $ 0.0019
+0.00%
$ 1.9 million $ 237,143
5:09 AM $ 0.0019
+0.00%
$ 1.9 million $ 240,653
5:07 AM $ 0.00194
+0.00%
$ 1.9 million $ 240,850
5:06 AM $ 0.00194
+0.00%
$ 1.9 million $ 240,084
5:05 AM $ 0.00194
+0.00%
$ 1.9 million $ 239,837
5:03 AM $ 0.00194
+0.00%
$ 1.94 million $ 239,825
5:02 AM $ 0.00194
+0.00%
$ 1.94 million $ 239,825