Internet Node Token Historical Data

INT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0212
+0.30%
$ 1.13 million $ 1.51 million
Oct 29, 2019 $ 0.0213
-2.78%
$ 1.14 million $ 1.5 million
Oct 28, 2019 $ 0.0219
-5.94%
$ 1.17 million $ 1.67 million
Oct 27, 2019 $ 0.0233
+16.36%
$ 1.24 million $ 1.95 million
Oct 26, 2019 $ 0.0199
-1.89%
$ 1.06 million $ 1.97 million
Oct 25, 2019 $ 0.0203
+11.29%
$ 1.08 million $ 1.56 million
Oct 24, 2019 $ 0.0182
+8.72%
$ 972,929 $ 1.51 million
Oct 23, 2019 $ 0.0168
-12.52%
$ 895,657 $ 1.34 million
Oct 22, 2019 $ 0.0192
+2.18%
$ 1.02 million $ 1.42 million
Oct 21, 2019 $ 0.0187
-14.00%
$ 1 million $ 1.48 million
Oct 20, 2019 $ 0.0218
-1.51%
$ 1.17 million $ 1.62 million
Oct 19, 2019 $ 0.0221
-2.78%
$ 1.18 million $ 1.68 million
Oct 18, 2019 $ 0.0229
+2.62%
$ 1.22 million $ 1.73 million
Oct 17, 2019 $ 0.0224
-1.87%
$ 1.2 million $ 1.7 million
Oct 16, 2019 $ 0.0228
-1.47%
$ 1.22 million $ 1.69 million
Oct 15, 2019 $ 0.0231
-0.19%
$ 1.24 million $ 1.8 million
Oct 14, 2019 $ 0.0234
-2.15%
$ 1.25 million $ 1.69 million
Oct 13, 2019 $ 0.0239
+1.21%
$ 1.28 million $ 1.71 million
Oct 12, 2019 $ 0.0235
-0.70%
$ 1.26 million $ 1.65 million
Oct 11, 2019 $ 0.0237
-4.03%
$ 1.27 million $ 1.81 million
Oct 10, 2019 $ 0.0248
+0.77%
$ 1.33 million $ 1.82 million
Oct 9, 2019 $ 0.0244
+2.37%
$ 1.31 million $ 1.81 million
Oct 8, 2019 $ 0.0238
-1.98%
$ 1.28 million $ 1.82 million
Oct 7, 2019 $ 0.0244
+7.22%
$ 1.31 million $ 1.77 million
Oct 6, 2019 $ 0.0228
-2.34%
$ 1.23 million $ 1.69 million
Oct 5, 2019 $ 0.0233
+0.61%
$ 1.25 million $ 1.6 million
Oct 4, 2019 $ 0.0232
+0.44%
$ 1.25 million $ 1.65 million
Oct 3, 2019 $ 0.0231
-0.13%
$ 1.24 million $ 1.49 million
Oct 2, 2019 $ 0.0232
+0.89%
$ 1.25 million $ 1.65 million
Oct 1, 2019 $ 0.0232
+1.37%
$ 1.24 million $ 1.69 million
Sep 30, 2019 $ 0.0228
+3.24%
$ 1.23 million $ 1.62 million
Sep 29, 2019 $ 0.0221
+1.00%
$ 1.19 million $ 1.64 million
Sep 28, 2019 $ 0.0219
+3.67%
$ 1.18 million $ 1.53 million
Sep 27, 2019 $ 0.021
+0.17%
$ 1.13 million $ 1.44 million
Sep 26, 2019 $ 0.021
+0.62%
$ 1.13 million $ 1.56 million
Sep 25, 2019 $ 0.0209
-3.11%
$ 1.12 million $ 1.58 million
Sep 24, 2019 $ 0.0214
-11.16%
$ 1.15 million $ 1.77 million
Sep 23, 2019 $ 0.0241
-4.88%
$ 1.3 million $ 1.86 million
Sep 22, 2019 $ 0.0254
-2.20%
$ 1.37 million $ 1.6 million
Sep 21, 2019 $ 0.0259
-0.53%
$ 1.4 million $ 2 million
Sep 20, 2019 $ 0.026
+0.17%
$ 1.4 million $ 2.33 million
Sep 19, 2019 $ 0.0261
-14.87%
$ 1.41 million $ 2.51 million
Sep 18, 2019 $ 0.0306
+3.18%
$ 1.65 million $ 2.67 million
Sep 17, 2019 $ 0.0295
+0.70%
$ 1.59 million $ 2.48 million
Sep 16, 2019 $ 0.0293
+0.30%
$ 1.58 million $ 2.1 million
Sep 15, 2019 $ 0.0293
-1.28%
$ 1.58 million $ 2.03 million
Sep 14, 2019 $ 0.0297
+4.65%
$ 1.6 million $ 2.72 million
Sep 13, 2019 $ 0.0286
-2.01%
$ 1.54 million $ 2.33 million
Sep 12, 2019 $ 0.0291
+6.77%
$ 1.57 million $ 2.57 million
Sep 11, 2019 $ 0.0271
-2.91%
$ 1.47 million $ 2.08 million