Internet Node Token Historical Data

INT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.0212
+0.30%
$1.13 million $1.51 million
Oct 29, 2019 $0.0213
-2.78%
$1.14 million $1.5 million
Oct 28, 2019 $0.0219
-5.94%
$1.17 million $1.67 million
Oct 27, 2019 $0.0233
+16.36%
$1.24 million $1.95 million
Oct 26, 2019 $0.0199
-1.89%
$1.06 million $1.97 million
Oct 25, 2019 $0.0203
+11.29%
$1.08 million $1.56 million
Oct 24, 2019 $0.0182
+8.72%
$972,929 $1.51 million
Oct 23, 2019 $0.0168
-12.52%
$895,657 $1.34 million
Oct 22, 2019 $0.0192
+2.18%
$1.02 million $1.42 million
Oct 21, 2019 $0.0187
-14.00%
$1 million $1.48 million
Oct 20, 2019 $0.0218
-1.51%
$1.17 million $1.62 million
Oct 19, 2019 $0.0221
-2.78%
$1.18 million $1.68 million
Oct 18, 2019 $0.0229
+2.62%
$1.22 million $1.73 million
Oct 17, 2019 $0.0224
-1.87%
$1.2 million $1.7 million
Oct 16, 2019 $0.0228
-1.47%
$1.22 million $1.69 million
Oct 15, 2019 $0.0231
-0.19%
$1.24 million $1.8 million
Oct 14, 2019 $0.0234
-2.15%
$1.25 million $1.69 million
Oct 13, 2019 $0.0239
+1.21%
$1.28 million $1.71 million
Oct 12, 2019 $0.0235
-0.70%
$1.26 million $1.65 million
Oct 11, 2019 $0.0237
-4.03%
$1.27 million $1.81 million
Oct 10, 2019 $0.0248
+0.77%
$1.33 million $1.82 million
Oct 9, 2019 $0.0244
+2.37%
$1.31 million $1.81 million
Oct 8, 2019 $0.0238
-1.98%
$1.28 million $1.82 million
Oct 7, 2019 $0.0244
+7.22%
$1.31 million $1.77 million
Oct 6, 2019 $0.0228
-2.34%
$1.23 million $1.69 million
Oct 5, 2019 $0.0233
+0.61%
$1.25 million $1.6 million
Oct 4, 2019 $0.0232
+0.44%
$1.25 million $1.65 million
Oct 3, 2019 $0.0231
-0.13%
$1.24 million $1.49 million
Oct 2, 2019 $0.0232
+0.89%
$1.25 million $1.65 million
Oct 1, 2019 $0.0232
+1.37%
$1.24 million $1.69 million
Sep 30, 2019 $0.0228
+3.24%
$1.23 million $1.62 million
Sep 29, 2019 $0.0221
+1.00%
$1.19 million $1.64 million
Sep 28, 2019 $0.0219
+3.67%
$1.18 million $1.53 million
Sep 27, 2019 $0.021
+0.17%
$1.13 million $1.44 million
Sep 26, 2019 $0.021
+0.62%
$1.13 million $1.56 million
Sep 25, 2019 $0.0209
-3.11%
$1.12 million $1.58 million
Sep 24, 2019 $0.0214
-11.16%
$1.15 million $1.77 million
Sep 23, 2019 $0.0241
-4.88%
$1.3 million $1.86 million
Sep 22, 2019 $0.0254
-2.20%
$1.37 million $1.6 million
Sep 21, 2019 $0.0259
-0.53%
$1.4 million $2 million
Sep 20, 2019 $0.026
+0.17%
$1.4 million $2.33 million
Sep 19, 2019 $0.0261
-14.87%
$1.41 million $2.51 million
Sep 18, 2019 $0.0306
+3.18%
$1.65 million $2.67 million
Sep 17, 2019 $0.0295
+0.70%
$1.59 million $2.48 million
Sep 16, 2019 $0.0293
+0.30%
$1.58 million $2.1 million
Sep 15, 2019 $0.0293
-1.28%
$1.58 million $2.03 million
Sep 14, 2019 $0.0297
+4.65%
$1.6 million $2.72 million
Sep 13, 2019 $0.0286
-2.01%
$1.54 million $2.33 million
Sep 12, 2019 $0.0291
+6.77%
$1.57 million $2.57 million
Sep 11, 2019 $0.0271
-2.91%
$1.47 million $2.08 million