Internet Node Token Historical Data

INT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.028
+1.95%
$ 1.51 million $ 2.03 million
Sep 9, 2019 $ 0.0273
-0.22%
$ 1.48 million $ 1.91 million
Sep 8, 2019 $ 0.0274
-0.72%
$ 1.48 million $ 1.62 million
Sep 7, 2019 $ 0.0274
+4.58%
$ 1.48 million $ 1.98 million
Sep 6, 2019 $ 0.0263
+5.91%
$ 1.42 million $ 2.24 million
Sep 5, 2019 $ 0.0248
-8.22%
$ 1.34 million $ 1.75 million
Sep 4, 2019 $ 0.027
-5.38%
$ 1.46 million $ 1.44 million
Sep 3, 2019 $ 0.0285
-0.37%
$ 1.54 million $ 2.17 million
Sep 2, 2019 $ 0.0284
+4.24%
$ 1.54 million $ 2.17 million
Sep 1, 2019 $ 0.0274
-1.68%
$ 1.48 million $ 1.96 million
Aug 31, 2019 $ 0.028
+8.88%
$ 1.51 million $ 2.21 million
Aug 30, 2019 $ 0.0257
-0.22%
$ 1.39 million $ 2.16 million
Aug 29, 2019 $ 0.0258
-3.97%
$ 1.39 million $ 2.59 million
Aug 28, 2019 $ 0.0268
-13.96%
$ 1.45 million $ 2.51 million
Aug 27, 2019 $ 0.0311
-10.20%
$ 1.68 million $ 2.85 million
Aug 26, 2019 $ 0.0343
+4.95%
$ 1.86 million $ 3.12 million
Aug 25, 2019 $ 0.0328
-5.07%
$ 12.48 million $ 2.38 million
Aug 24, 2019 $ 0.0345
-3.72%
$ 13.13 million $ 2.16 million
Aug 23, 2019 $ 0.0358
+2.90%
$ 13.81 million $ 2.48 million
Aug 22, 2019 $ 0.0349
+0.75%
$ 13.45 million $ 2.39 million
Aug 21, 2019 $ 0.0348
-5.42%
$ 13.41 million $ 2.4 million
Aug 20, 2019 $ 0.0368
-3.56%
$ 14.19 million $ 2.32 million
Aug 19, 2019 $ 0.038
-0.79%
$ 14.64 million $ 2.74 million
Aug 18, 2019 $ 0.0382
+0.51%
$ 14.72 million $ 2.67 million
Aug 17, 2019 $ 0.0379
-3.07%
$ 14.62 million $ 2.54 million
Aug 16, 2019 $ 0.039
-0.44%
$ 15.02 million $ 2.89 million
Aug 15, 2019 $ 0.039
-0.10%
$ 15.02 million $ 3.15 million
Aug 14, 2019 $ 0.0388
-2.60%
$ 14.97 million $ 3.07 million
Aug 13, 2019 $ 0.0398
-2.21%
$ 15.35 million $ 2.73 million
Aug 12, 2019 $ 0.0407
-2.67%
$ 15.69 million $ 2.65 million
Aug 11, 2019 $ 0.0418
+4.84%
$ 16.13 million $ 2.94 million
Aug 10, 2019 $ 0.04
-0.63%
$ 15.4 million $ 3.49 million
Aug 9, 2019 $ 0.0404
-2.29%
$ 15.57 million $ 3.12 million
Aug 8, 2019 $ 0.0414
+0.23%
$ 15.97 million $ 2.89 million
Aug 7, 2019 $ 0.0414
-0.55%
$ 15.95 million $ 2.92 million
Aug 6, 2019 $ 0.0416
-4.67%
$ 16.03 million $ 2.96 million
Aug 5, 2019 $ 0.0432
+4.69%
$ 16.66 million $ 3.22 million
Aug 4, 2019 $ 0.041
-0.03%
$ 15.79 million $ 2.69 million
Aug 3, 2019 $ 0.0404
-1.26%
$ 15.58 million $ 3.02 million
Aug 2, 2019 $ 0.0412
-10.64%
$ 15.87 million $ 3.13 million
Aug 1, 2019 $ 0.0462
+2.75%
$ 17.81 million $ 3.82 million
Jul 31, 2019 $ 0.0445
-5.42%
$ 17.16 million $ 4.36 million
Jul 30, 2019 $ 0.0471
-1.52%
$ 18.15 million $ 3.16 million
Jul 29, 2019 $ 0.0477
-2.95%
$ 18.4 million $ 3.28 million
Jul 28, 2019 $ 0.0492
+4.19%
$ 18.98 million $ 3.51 million
Jul 27, 2019 $ 0.0472
-6.32%
$ 18.2 million $ 3.66 million
Jul 26, 2019 $ 0.0504
-4.92%
$ 20 million $ 3.4 million
Jul 25, 2019 $ 0.053
+4.14%
$ 21.04 million $ 3.15 million
Jul 24, 2019 $ 0.0509
-2.52%
$ 20.54 million $ 3.42 million
Jul 23, 2019 $ 0.0526
-2.24%
$ 21.23 million $ 3.14 million