Internet Node Token Historical Data

INT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.028
+1.95%
$1.51 million $2.03 million
Sep 9, 2019 $0.0273
-0.22%
$1.48 million $1.91 million
Sep 8, 2019 $0.0274
-0.72%
$1.48 million $1.62 million
Sep 7, 2019 $0.0274
+4.58%
$1.48 million $1.98 million
Sep 6, 2019 $0.0263
+5.91%
$1.42 million $2.24 million
Sep 5, 2019 $0.0248
-8.22%
$1.34 million $1.75 million
Sep 4, 2019 $0.027
-5.38%
$1.46 million $1.44 million
Sep 3, 2019 $0.0285
-0.37%
$1.54 million $2.17 million
Sep 2, 2019 $0.0284
+4.24%
$1.54 million $2.17 million
Sep 1, 2019 $0.0274
-1.68%
$1.48 million $1.96 million
Aug 31, 2019 $0.028
+8.88%
$1.51 million $2.21 million
Aug 30, 2019 $0.0257
-0.22%
$1.39 million $2.16 million
Aug 29, 2019 $0.0258
-3.97%
$1.39 million $2.59 million
Aug 28, 2019 $0.0268
-13.96%
$1.45 million $2.51 million
Aug 27, 2019 $0.0311
-10.20%
$1.68 million $2.85 million
Aug 26, 2019 $0.0343
+4.95%
$1.86 million $3.12 million
Aug 25, 2019 $0.0328
-5.07%
$12.48 million $2.38 million
Aug 24, 2019 $0.0345
-3.72%
$13.13 million $2.16 million
Aug 23, 2019 $0.0358
+2.90%
$13.81 million $2.48 million
Aug 22, 2019 $0.0349
+0.75%
$13.45 million $2.39 million
Aug 21, 2019 $0.0348
-5.42%
$13.41 million $2.4 million
Aug 20, 2019 $0.0368
-3.56%
$14.19 million $2.32 million
Aug 19, 2019 $0.038
-0.79%
$14.64 million $2.74 million
Aug 18, 2019 $0.0382
+0.51%
$14.72 million $2.67 million
Aug 17, 2019 $0.0379
-3.07%
$14.62 million $2.54 million
Aug 16, 2019 $0.039
-0.44%
$15.02 million $2.89 million
Aug 15, 2019 $0.039
-0.10%
$15.02 million $3.15 million
Aug 14, 2019 $0.0388
-2.60%
$14.97 million $3.07 million
Aug 13, 2019 $0.0398
-2.21%
$15.35 million $2.73 million
Aug 12, 2019 $0.0407
-2.67%
$15.69 million $2.65 million
Aug 11, 2019 $0.0418
+4.84%
$16.13 million $2.94 million
Aug 10, 2019 $0.04
-0.63%
$15.4 million $3.49 million
Aug 9, 2019 $0.0404
-2.29%
$15.57 million $3.12 million
Aug 8, 2019 $0.0414
+0.23%
$15.97 million $2.89 million
Aug 7, 2019 $0.0414
-0.55%
$15.95 million $2.92 million
Aug 6, 2019 $0.0416
-4.67%
$16.03 million $2.96 million
Aug 5, 2019 $0.0432
+4.69%
$16.66 million $3.22 million
Aug 4, 2019 $0.041
-0.03%
$15.79 million $2.69 million
Aug 3, 2019 $0.0404
-1.26%
$15.58 million $3.02 million
Aug 2, 2019 $0.0412
-10.64%
$15.87 million $3.13 million
Aug 1, 2019 $0.0462
+2.75%
$17.81 million $3.82 million
Jul 31, 2019 $0.0445
-5.42%
$17.16 million $4.36 million
Jul 30, 2019 $0.0471
-1.52%
$18.15 million $3.16 million
Jul 29, 2019 $0.0477
-2.95%
$18.4 million $3.28 million
Jul 28, 2019 $0.0492
+4.19%
$18.98 million $3.51 million
Jul 27, 2019 $0.0472
-6.32%
$18.2 million $3.66 million
Jul 26, 2019 $0.0504
-4.92%
$20 million $3.4 million
Jul 25, 2019 $0.053
+4.14%
$21.04 million $3.15 million
Jul 24, 2019 $0.0509
-2.52%
$20.54 million $3.42 million
Jul 23, 2019 $0.0526
-2.24%
$21.23 million $3.14 million