Internet Node Token Historical Data

INT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0537
-5.56%
$21.68 million $3.98 million
Jul 21, 2019 $0.0569
+2.18%
$22.95 million $4.09 million
Jul 20, 2019 $0.0563
+7.48%
$22.7 million $4.14 million
Jul 19, 2019 $0.0511
+2.84%
$20.64 million $4.13 million
Jul 18, 2019 $0.0499
+13.76%
$20.19 million $4.54 million
Jul 17, 2019 $0.044
+14.18%
$18.05 million $3.56 million
Jul 16, 2019 $0.0385
-26.58%
$15.81 million $3.74 million
Jul 15, 2019 $0.0517
-6.96%
$21.22 million $5.04 million
Jul 14, 2019 $0.0554
+1.59%
$22.95 million $5.56 million
Jul 13, 2019 $0.0541
+8.03%
$22.38 million $4.03 million
Jul 12, 2019 $0.0493
+14.34%
$20.43 million $3.81 million
Jul 11, 2019 $0.0432
-12.77%
$17.96 million $3.92 million
Jul 10, 2019 $0.0493
+17.28%
$20.52 million $5.07 million
Jul 9, 2019 $0.0421
+12.23%
$17.56 million $3.55 million
Jul 8, 2019 $0.0375
-9.27%
$15.65 million $3.74 million
Jul 7, 2019 $0.0418
+25.93%
$17.45 million $4.38 million
Jul 6, 2019 $0.033
+1.36%
$13.76 million $1.94 million
Jul 5, 2019 $0.0328
-0.49%
$13.69 million $1.84 million
Jul 4, 2019 $0.033
-1.22%
$13.76 million $2.05 million
Jul 3, 2019 $0.0333
+7.52%
$13.92 million $2.51 million
Jul 2, 2019 $0.031
-4.36%
$12.94 million $2.03 million
Jul 1, 2019 $0.0324
-3.71%
$13.55 million $1.67 million
Jun 30, 2019 $0.0333
-2.23%
$13.9 million $2.29 million
Jun 29, 2019 $0.0341
+13.96%
$14.23 million $2.3 million
Jun 28, 2019 $0.0299
+3.70%
$12.49 million $1.55 million
Jun 27, 2019 $0.0288
-5.80%
$12.05 million $2.22 million
Jun 26, 2019 $0.0305
-0.54%
$12.77 million $2.51 million
Jun 25, 2019 $0.0308
-1.73%
$12.88 million $2.22 million
Jun 24, 2019 $0.0314
+2.43%
$13.14 million $2.32 million
Jun 23, 2019 $0.0306
-1.76%
$12.83 million $2.31 million
Jun 22, 2019 $0.0311
-2.00%
$13.03 million $2.62 million
Jun 21, 2019 $0.0317
-9.54%
$13.33 million $2.35 million
Jun 20, 2019 $0.0352
+2.78%
$14.77 million $2.62 million
Jun 19, 2019 $0.0342
+6.49%
$14.36 million $2.56 million
Jun 18, 2019 $0.0321
-2.47%
$13.52 million $3.32 million
Jun 17, 2019 $0.0326
+18.77%
$13.76 million $3.75 million
Jun 16, 2019 $0.0275
+0.80%
$11.57 million $1.84 million
Jun 15, 2019 $0.0274
+1.36%
$11.53 million $1.85 million
Jun 14, 2019 $0.0268
+3.95%
$11.29 million $1.73 million
Jun 13, 2019 $0.0257
+2.60%
$10.83 million $1.54 million
Jun 12, 2019 $0.0251
+1.38%
$10.56 million $1.33 million
Jun 11, 2019 $0.0247
+0.78%
$10.42 million $1.67 million
Jun 10, 2019 $0.0246
+2.47%
$10.38 million $1.52 million
Jun 9, 2019 $0.0241
-3.02%
$10.15 million $1.25 million
Jun 8, 2019 $0.0248
-1.04%
$10.5 million $1.33 million
Jun 7, 2019 $0.0249
+0.93%
$10.54 million $1.36 million
Jun 6, 2019 $0.0246
+0.57%
$10.45 million $1.47 million
Jun 5, 2019 $0.0244
+1.27%
$10.37 million $1.12 million
Jun 4, 2019 $0.0241
+0.24%
$10.24 million $1.31 million
Jun 3, 2019 $0.0241
-5.18%
$10.21 million $1.01 million