Internet Node Token Historical Data

INT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0537
-5.56%
$ 21.68 million $ 3.98 million
Jul 21, 2019 $ 0.0569
+2.18%
$ 22.95 million $ 4.09 million
Jul 20, 2019 $ 0.0563
+7.48%
$ 22.7 million $ 4.14 million
Jul 19, 2019 $ 0.0511
+2.84%
$ 20.64 million $ 4.13 million
Jul 18, 2019 $ 0.0499
+13.76%
$ 20.19 million $ 4.54 million
Jul 17, 2019 $ 0.044
+14.18%
$ 18.05 million $ 3.56 million
Jul 16, 2019 $ 0.0385
-26.58%
$ 15.81 million $ 3.74 million
Jul 15, 2019 $ 0.0517
-6.96%
$ 21.22 million $ 5.04 million
Jul 14, 2019 $ 0.0554
+1.59%
$ 22.95 million $ 5.56 million
Jul 13, 2019 $ 0.0541
+8.03%
$ 22.38 million $ 4.03 million
Jul 12, 2019 $ 0.0493
+14.34%
$ 20.43 million $ 3.81 million
Jul 11, 2019 $ 0.0432
-12.77%
$ 17.96 million $ 3.92 million
Jul 10, 2019 $ 0.0493
+17.28%
$ 20.52 million $ 5.07 million
Jul 9, 2019 $ 0.0421
+12.23%
$ 17.56 million $ 3.55 million
Jul 8, 2019 $ 0.0375
-9.27%
$ 15.65 million $ 3.74 million
Jul 7, 2019 $ 0.0418
+25.93%
$ 17.45 million $ 4.38 million
Jul 6, 2019 $ 0.033
+1.36%
$ 13.76 million $ 1.94 million
Jul 5, 2019 $ 0.0328
-0.49%
$ 13.69 million $ 1.84 million
Jul 4, 2019 $ 0.033
-1.22%
$ 13.76 million $ 2.05 million
Jul 3, 2019 $ 0.0333
+7.52%
$ 13.92 million $ 2.51 million
Jul 2, 2019 $ 0.031
-4.36%
$ 12.94 million $ 2.03 million
Jul 1, 2019 $ 0.0324
-3.71%
$ 13.55 million $ 1.67 million
Jun 30, 2019 $ 0.0333
-2.23%
$ 13.9 million $ 2.29 million
Jun 29, 2019 $ 0.0341
+13.96%
$ 14.23 million $ 2.3 million
Jun 28, 2019 $ 0.0299
+3.70%
$ 12.49 million $ 1.55 million
Jun 27, 2019 $ 0.0288
-5.80%
$ 12.05 million $ 2.22 million
Jun 26, 2019 $ 0.0305
-0.54%
$ 12.77 million $ 2.51 million
Jun 25, 2019 $ 0.0308
-1.73%
$ 12.88 million $ 2.22 million
Jun 24, 2019 $ 0.0314
+2.43%
$ 13.14 million $ 2.32 million
Jun 23, 2019 $ 0.0306
-1.76%
$ 12.83 million $ 2.31 million
Jun 22, 2019 $ 0.0311
-2.00%
$ 13.03 million $ 2.62 million
Jun 21, 2019 $ 0.0317
-9.54%
$ 13.33 million $ 2.35 million
Jun 20, 2019 $ 0.0352
+2.78%
$ 14.77 million $ 2.62 million
Jun 19, 2019 $ 0.0342
+6.49%
$ 14.36 million $ 2.56 million
Jun 18, 2019 $ 0.0321
-2.47%
$ 13.52 million $ 3.32 million
Jun 17, 2019 $ 0.0326
+18.77%
$ 13.76 million $ 3.75 million
Jun 16, 2019 $ 0.0275
+0.80%
$ 11.57 million $ 1.84 million
Jun 15, 2019 $ 0.0274
+1.36%
$ 11.53 million $ 1.85 million
Jun 14, 2019 $ 0.0268
+3.95%
$ 11.29 million $ 1.73 million
Jun 13, 2019 $ 0.0257
+2.60%
$ 10.83 million $ 1.54 million
Jun 12, 2019 $ 0.0251
+1.38%
$ 10.56 million $ 1.33 million
Jun 11, 2019 $ 0.0247
+0.78%
$ 10.42 million $ 1.67 million
Jun 10, 2019 $ 0.0246
+2.47%
$ 10.38 million $ 1.52 million
Jun 9, 2019 $ 0.0241
-3.02%
$ 10.15 million $ 1.25 million
Jun 8, 2019 $ 0.0248
-1.04%
$ 10.5 million $ 1.33 million
Jun 7, 2019 $ 0.0249
+0.93%
$ 10.54 million $ 1.36 million
Jun 6, 2019 $ 0.0246
+0.57%
$ 10.45 million $ 1.47 million
Jun 5, 2019 $ 0.0244
+1.27%
$ 10.37 million $ 1.12 million
Jun 4, 2019 $ 0.0241
+0.24%
$ 10.24 million $ 1.31 million
Jun 3, 2019 $ 0.0241
-5.18%
$ 10.21 million $ 1.01 million