X-Nella Historical Data

NELLA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.000217
-25.46%
$-- $13
May 17, 2019 $0.000291
+272.68%
$-- $72
May 16, 2019 $0.0000781
-51.69%
$-- $11
May 15, 2019 $0.000162
+2.45%
$-- $3
May 14, 2019 $0.000158
+2.92%
$-- $7
May 13, 2019 $0.000153
-55.63%
$-- $0
May 12, 2019 $0.000345
+144.29%
$-- $10
May 11, 2019 $0.000141
+11.40%
$-- $5
May 10, 2019 $0.000127
-30.55%
$-- $1
May 9, 2019 $0.000183
+2.29%
$-- $16
May 8, 2019 $0.000179
-48.44%
$-- $28
May 7, 2019 $0.000347
+103.76%
$-- $3
May 6, 2019 $0.00017
-0.61%
$-- $3
May 5, 2019 $0.000171
+49.40%
$-- $8
May 4, 2019 $0.000115
-65.88%
$-- $42
May 3, 2019 $0.000336
+23.98%
$-- $4
May 2, 2019 $0.000271
-14.97%
$-- $24
May 1, 2019 $0.000318
+0.72%
$-- $10
Apr 30, 2019 $0.000316
-12.79%
$-- $6
Apr 29, 2019 $0.000362
+73.92%
$-- $7
Apr 28, 2019 $0.000208
-20.42%
$-- $0
Apr 27, 2019 $0.000261
+25.51%
$-- $2
Apr 26, 2019 $0.000208
-0.25%
$-- $0
Apr 25, 2019 $0.000209
-3.50%
$-- $3
Apr 24, 2019 $0.000216
-21.80%
$-- $1
Apr 23, 2019 $0.000276
+29.58%
$-- $5
Apr 22, 2019 $0.000213
-18.57%
$-- $2
Apr 21, 2019 $0.000262
+147.79%
$-- $8
Apr 20, 2019 $0.000106
+102.47%
$-- $3
Apr 19, 2019 $0.0000522
-50.53%
$-- $1
Apr 18, 2019 $0.000106
+1.01%
$-- $1
Apr 17, 2019 $0.000105
+0.46%
$-- $1
Apr 16, 2019 $0.000104
-48.43%
$-- $13
Apr 15, 2019 $0.000202
-2.03%
$-- $0
Apr 14, 2019 $0.000206
+1.48%
$-- $1
Apr 13, 2019 $0.000203
-19.96%
$-- $6
Apr 12, 2019 $0.000254
+0.54%
$-- $7
Apr 11, 2019 $0.000252
-4.98%
$-- $1
Apr 10, 2019 $0.000265
+2.40%
$-- $1
Apr 9, 2019 $0.000259
-38.53%
$-- $19
Apr 8, 2019 $0.000422
+62.30%
$-- $4
Apr 7, 2019 $0.00026
+2.93%
$-- $3
Apr 6, 2019 $0.000252
+25.64%
$-- $11
Apr 5, 2019 $0.000201
-59.10%
$-- $20
Apr 4, 2019 $0.000491
-17.37%
$-- $17
Apr 3, 2019 $0.000595
-31.66%
$-- $22
Apr 2, 2019 $0.00087
+9.65%
$-- $7
Apr 1, 2019 $0.000794
-22.99%
$-- $14
Mar 31, 2019 $0.00103
-0.26%
$-- $12
Download