Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2021 $0.00825
-6.03%
$223.37 million $5.8 million
Jul 19, 2021 $0.00878
-4.27%
$237.65 million $4.87 million
Jul 18, 2021 $0.00917
+0.39%
$248.16 million $4.34 million
Jul 17, 2021 $0.00913
-0.30%
$247.08 million $4.81 million
Jul 16, 2021 $0.00916
-1.09%
$247.78 million $6.28 million
Jul 15, 2021 $0.00926
-6.97%
$250.38 million $5.09 million
Jul 14, 2021 $0.00996
+0.44%
$268.94 million $8.94 million
Jul 13, 2021 $0.0099
-6.43%
$267.37 million $6.4 million
Jul 12, 2021 $0.0106
-4.94%
$285.68 million $9.72 million
Jul 11, 2021 $0.0111
+1.69%
$300.39 million $5.02 million
Jul 10, 2021 $0.011
-2.80%
$295.3 million $5.51 million
Jul 9, 2021 $0.0113
+6.24%
$303.67 million $11.4 million
Jul 8, 2021 $0.0106
-7.58%
$285.76 million $14.21 million
Jul 7, 2021 $0.0115
-0.62%
$309.09 million $17.25 million
Jul 6, 2021 $0.0115
-2.02%
$310.7 million $29.23 million
Jul 5, 2021 $0.0118
-4.34%
$317.04 million $11.72 million
Jul 4, 2021 $0.0123
+0.34%
$331.28 million $12.84 million
Jul 3, 2021 $0.0123
+2.32%
$330.01 million $12.43 million
Jul 2, 2021 $0.012
-0.34%
$322.37 million $11.83 million
Jul 1, 2021 $0.012
-4.58%
$323.37 million $12.37 million
Jun 30, 2021 $0.0126
-2.55%
$338.69 million $16.57 million
Jun 29, 2021 $0.013
+3.06%
$347.64 million $13.92 million
Jun 28, 2021 $0.0126
+1.61%
$337.06 million $14.83 million
Jun 27, 2021 $0.0124
+5.72%
$331.34 million $12.09 million
Jun 26, 2021 $0.0117
+1.57%
$313.06 million $12.08 million
Jun 25, 2021 $0.0115
-10.13%
$308.13 million $12.94 million
Jun 24, 2021 $0.0128
+4.58%
$342.7 million $12.87 million
Jun 23, 2021 $0.0122
+0.94%
$327.29 million $15.05 million
Jun 22, 2021 $0.0121
+4.94%
$323.79 million $22.59 million
Jun 21, 2021 $0.0115
-26.36%
$307.95 million $20.98 million
Jun 20, 2021 $0.0156
-1.77%
$417.99 million $17.48 million
Jun 19, 2021 $0.0159
-0.58%
$425.3 million $16 million
Jun 18, 2021 $0.016
-8.02%
$427.5 million $23.02 million
Jun 17, 2021 $0.0174
+1.55%
$464.32 million $25.39 million
Jun 16, 2021 $0.0171
-5.72%
$456.95 million $22.42 million
Jun 15, 2021 $0.0182
-2.31%
$484.61 million $25.51 million
Jun 14, 2021 $0.0186
-0.68%
$495.36 million $25.46 million
Jun 13, 2021 $0.0187
+3.76%
$498.45 million $24.65 million
Jun 12, 2021 $0.018
+4.01%
$480.04 million $43.26 million
Jun 11, 2021 $0.0173
-6.48%
$461.28 million $22.04 million
Jun 10, 2021 $0.0185
-10.55%
$493.36 million $34.87 million
Jun 9, 2021 $0.0208
+17.63%
$552.82 million $52.15 million
Jun 8, 2021 $0.0177
-2.48%
$469.9 million $40.41 million
Jun 7, 2021 $0.0182
-13.44%
$482.76 million $42.7 million
Jun 6, 2021 $0.021
-6.98%
$557.18 million $95.91 million
Jun 5, 2021 $0.0226
+21.67%
$599.59 million $128.47 million
Jun 4, 2021 $0.0186
-11.76%
$492.7 million $65.23 million
Jun 3, 2021 $0.021
+26.34%
$557.96 million $158.83 million
Jun 2, 2021 $0.0166
+18.84%
$441.12 million $29.69 million
Jun 1, 2021 $0.014
-3.88%
$371.05 million $11.79 million