Nervos Network Historical Data

CKB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00811
+6.07%
$ 193.36 million $ 36.09 million
Feb 8, 2021 $ 0.00764
-2.61%
$ 182.23 million $ 38.46 million
Feb 7, 2021 $ 0.00778
+23.37%
$ 185.29 million $ 47.38 million
Feb 6, 2021 $ 0.00631
-5.26%
$ 150.24 million $ 12.13 million
Feb 5, 2021 $ 0.00666
+8.20%
$ 158.57 million $ 17.6 million
Feb 4, 2021 $ 0.00616
-3.71%
$ 146.48 million $ 14.82 million
Feb 3, 2021 $ 0.00639
+6.12%
$ 152.02 million $ 30.54 million
Feb 2, 2021 $ 0.00603
+6.60%
$ 143.2 million $ 21.55 million
Feb 1, 2021 $ 0.00564
+5.91%
$ 134.03 million $ 14.37 million
Jan 30, 2021 $ 0.00543
+3.69%
$ 128.92 million $ 14 million
Jan 29, 2021 $ 0.00525
+0.11%
$ 124.54 million $ 24.81 million
Jan 28, 2021 $ 0.00526
+3.05%
$ 124.57 million $ 32.29 million
Jan 27, 2021 $ 0.0051
-12.68%
$ 120.8 million $ 19.95 million
Jan 26, 2021 $ 0.00585
-3.05%
$ 138.51 million $ 54.94 million
Jan 24, 2021 $ 0.00583
+0.14%
$ 138 million $ 4.23 million
Jan 23, 2021 $ 0.00583
+0.30%
$ 137.76 million $ 6.11 million
Jan 22, 2021 $ 0.00581
+29.11%
$ 137.35 million $ 14.04 million
Jan 21, 2021 $ 0.0045
-6.96%
$ 106.39 million $ 3.25 million
Jan 20, 2021 $ 0.00484
-5.88%
$ 114.25 million $ 3.49 million
Jan 19, 2021 $ 0.00513
-3.45%
$ 121.15 million $ 4.42 million
Jan 18, 2021 $ 0.00532
+0.25%
$ 125.36 million $ 3.88 million
Jan 17, 2021 $ 0.0053
-0.15%
$ 124.83 million $ 3.96 million
Jan 16, 2021 $ 0.0053
+4.93%
$ 124.82 million $ 7.77 million
Jan 15, 2021 $ 0.00506
+14.02%
$ 119.07 million $ 7.89 million
Jan 14, 2021 $ 0.00444
-0.85%
$ 104.44 million $ 3.64 million
Jan 13, 2021 $ 0.00447
+3.72%
$ 105.26 million $ 2.67 million
Jan 12, 2021 $ 0.00432
-1.05%
$ 101.59 million $ 2.3 million
Jan 11, 2021 $ 0.00434
-8.41%
$ 102.05 million $ 6.04 million
Jan 10, 2021 $ 0.00478
+4.51%
$ 112.25 million $ 5.44 million
Jan 9, 2021 $ 0.00454
-1.61%
$ 106.65 million $ 3.68 million
Jan 8, 2021 $ 0.00461
+8.11%
$ 108.13 million $ 5.94 million
Jan 7, 2021 $ 0.00425
+4.77%
$ 99.65 million $ 4.43 million
Jan 6, 2021 $ 0.00405
+7.10%
$ 95.03 million $ 3.43 million
Jan 5, 2021 $ 0.0038
+0.26%
$ 89.01 million $ 2.55 million
Jan 4, 2021 $ 0.00389
-0.22%
$ 91.16 million $ 2.95 million
Jan 3, 2021 $ 0.0039
-1.36%
$ 85.71 million $ 2.93 million
Jan 2, 2021 $ 0.00394
-2.53%
$ 86.58 million $ 2.53 million
Jan 1, 2021 $ 0.00403
+5.95%
$ 88.5 million $ 2.33 million
Dec 31, 2020 $ 0.00381
+2.09%
$ 83.66 million $ 2 million
Dec 30, 2020 $ 0.00373
+0.84%
$ 81.69 million $ 2.42 million
Dec 29, 2020 $ 0.00369
+0.59%
$ 80.78 million $ 2.95 million
Dec 28, 2020 $ 0.00401
+0.20%
$ 87.72 million $ 2.01 million
Dec 27, 2020 $ 0.00399
-0.24%
$ 87.45 million $ 3.04 million
Dec 26, 2020 $ 0.004
-3.35%
$ 87.43 million $ 1.95 million
Dec 25, 2020 $ 0.00413
-0.05%
$ 90.39 million $ 2.15 million
Dec 24, 2020 $ 0.00415
+4.51%
$ 90.63 million $ 2.35 million
Dec 23, 2020 $ 0.00398
-2.02%
$ 86.84 million $ 3.67 million
Dec 22, 2020 $ 0.00404
+0.98%
$ 88.29 million $ 2.5 million
Dec 21, 2020 $ 0.004
-7.16%
$ 87.38 million $ 2.7 million
Dec 20, 2020 $ 0.00428
-1.71%
$ 93.44 million $ 564,051