Nervos Network Historical Data

CKB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00439
-4.71%
$ 93.96 million $ 789,916
Dec 18, 2020 $ 0.00461
-0.40%
$ 98.65 million $ 750,618
Dec 17, 2020 $ 0.0046
-4.80%
$ 98.5 million $ 1.21 million
Dec 16, 2020 $ 0.00482
+5.50%
$ 103.12 million $ 4.21 million
Dec 15, 2020 $ 0.00458
+0.01%
$ 98.05 million $ 2.75 million
Dec 14, 2020 $ 0.00436
+1.51%
$ 93.38 million $ 2.49 million
Dec 13, 2020 $ 0.00434
+0.77%
$ 92.91 million $ 2.02 million
Dec 12, 2020 $ 0.00424
-0.84%
$ 90.82 million $ 1.68 million
Dec 11, 2020 $ 0.00424
+5.99%
$ 90.75 million $ 2.5 million
Dec 10, 2020 $ 0.00401
+0.28%
$ 85.92 million $ 1.93 million
Dec 9, 2020 $ 0.00401
-1.78%
$ 85.82 million $ 2.56 million
Dec 8, 2020 $ 0.00411
-8.49%
$ 87.96 million $ 2.96 million
Dec 7, 2020 $ 0.00454
+3.80%
$ 97.29 million $ 3.06 million
Dec 6, 2020 $ 0.00437
+4.21%
$ 93.66 million $ 1.93 million
Dec 5, 2020 $ 0.0042
+2.14%
$ 89.89 million $ 1.77 million
Dec 4, 2020 $ 0.00409
+0.12%
$ 87.65 million $ 2.36 million
Dec 3, 2020 $ 0.00412
+3.01%
$ 88.11 million $ 1.84 million
Dec 2, 2020 $ 0.00399
-0.88%
$ 85.42 million $ 1.73 million
Dec 1, 2020 $ 0.00405
-1.60%
$ 86.78 million $ 2.94 million
Nov 30, 2020 $ 0.00401
-0.76%
$ 85.75 million $ 2.34 million
Nov 29, 2020 $ 0.00404
-1.01%
$ 86.4 million $ 2.28 million
Nov 28, 2020 $ 0.00408
+6.08%
$ 87.27 million $ 2.84 million
Nov 27, 2020 $ 0.00384
+0.07%
$ 82.22 million $ 2.57 million
Nov 26, 2020 $ 0.00384
-4.07%
$ 82.17 million $ 6.33 million
Nov 25, 2020 $ 0.004
+0.33%
$ 85.7 million $ 3.8 million
Nov 24, 2020 $ 0.00399
+11.46%
$ 85.41 million $ 6.2 million
Nov 23, 2020 $ 0.00358
+9.35%
$ 76.57 million $ 4.39 million
Nov 22, 2020 $ 0.00327
-4.72%
$ 70.07 million $ 3.57 million
Nov 21, 2020 $ 0.00344
+7.64%
$ 73.61 million $ 3.77 million
Nov 20, 2020 $ 0.00319
-0.44%
$ 68.37 million $ 3.12 million
Nov 19, 2020 $ 0.00321
+4.42%
$ 68.66 million $ 3.16 million
Nov 18, 2020 $ 0.00307
-11.81%
$ 65.71 million $ 3.23 million
Nov 17, 2020 $ 0.00348
+4.03%
$ 74.53 million $ 3.14 million
Nov 16, 2020 $ 0.00335
+0.33%
$ 71.38 million $ 3.16 million
Nov 15, 2020 $ 0.00334
+9.35%
$ 71.16 million $ 3.26 million
Nov 14, 2020 $ 0.00305
-4.55%
$ 65.1 million $ 2.2 million
Nov 13, 2020 $ 0.0032
+4.26%
$ 68.21 million $ 2.45 million
Nov 12, 2020 $ 0.00307
-1.31%
$ 65.42 million $ 2.71 million
Nov 11, 2020 $ 0.00311
+1.60%
$ 66.26 million $ 3.72 million
Nov 10, 2020 $ 0.00306
+8.39%
$ 65.21 million $ 8.94 million
Nov 9, 2020 $ 0.00282
-5.28%
$ 60.15 million $ 2.17 million
Nov 8, 2020 $ 0.00298
-1.20%
$ 63.43 million $ 1.97 million
Nov 7, 2020 $ 0.00301
-0.12%
$ 64.16 million $ 3.01 million
Nov 6, 2020 $ 0.00302
+6.47%
$ 64.16 million $ 3.52 million
Nov 5, 2020 $ 0.00283
-5.16%
$ 60.29 million $ 3.24 million
Nov 4, 2020 $ 0.00299
-3.29%
$ 63.55 million $ 2.46 million
Nov 3, 2020 $ 0.00309
-3.13%
$ 65.58 million $ 2.65 million
Nov 2, 2020 $ 0.00319
-10.40%
$ 67.72 million $ 3.14 million
Nov 1, 2020 $ 0.00356
-3.38%
$ 75.52 million $ 2.01 million
Oct 31, 2020 $ 0.00369
-1.19%
$ 78.24 million $ 2.1 million