Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00162
+0.23%
$78.42 million $3.55 million
Mar 16, 2026 $0.00162
+3.58%
$78.27 million $3.73 million
Mar 15, 2026 $0.00156
+2.23%
$75.51 million $4.11 million
Mar 14, 2026 $0.00153
-2.02%
$73.86 million $1.72 million
Mar 13, 2026 $0.00156
-0.63%
$75.36 million $2.26 million
Mar 12, 2026 $0.00157
+2.30%
$75.86 million $3.27 million
Mar 11, 2026 $0.00153
+1.59%
$74.16 million $3.53 million
Mar 10, 2026 $0.00151
+3.18%
$72.95 million $3.01 million
Mar 9, 2026 $0.00146
+3.40%
$70.69 million $2.17 million
Mar 8, 2026 $0.00141
-0.53%
$68.36 million $2.29 million
Mar 7, 2026 $0.00142
-3.02%
$68.71 million $1.79 million
Mar 6, 2026 $0.00147
-2.46%
$70.85 million $2.63 million
Mar 5, 2026 $0.0015
-2.88%
$72.62 million $2.23 million
Mar 4, 2026 $0.00155
+2.68%
$74.76 million $3.69 million
Mar 3, 2026 $0.00151
-1.96%
$72.8 million $2.62 million
Mar 2, 2026 $0.00154
+1.19%
$74.26 million $2.75 million
Mar 1, 2026 $0.00152
-4.18%
$73.38 million $2.71 million
Feb 28, 2026 $0.00159
+3.46%
$76.56 million $3.95 million
Feb 27, 2026 $0.00153
-0.96%
$74.04 million $3.32 million
Feb 26, 2026 $0.00155
-2.07%
$74.75 million $1.72 million
Feb 25, 2026 $0.00158
+5.32%
$76.3 million $3.01 million
Feb 24, 2026 $0.0015
-0.01%
$72.44 million $2.58 million
Feb 23, 2026 $0.0015
-4.15%
$72.44 million $2.56 million
Feb 22, 2026 $0.00157
-2.71%
$75.57 million $2.84 million
Feb 21, 2026 $0.00161
+0.50%
$77.61 million $1.9 million
Feb 20, 2026 $0.0016
+1.24%
$77.24 million $2.3 million
Feb 19, 2026 $0.00158
-1.39%
$76.26 million $2.12 million
Feb 18, 2026 $0.0016
-1.60%
$77.35 million $6.42 million
Feb 17, 2026 $0.00163
-2.11%
$78.59 million $2.85 million
Feb 16, 2026 $0.00167
-0.59%
$80.3 million $2.18 million
Feb 15, 2026 $0.00168
-4.75%
$80.73 million $4.43 million
Feb 14, 2026 $0.00176
+4.08%
$84.8 million $2.78 million
Feb 13, 2026 $0.00169
+3.46%
$81.46 million $3.88 million
Feb 12, 2026 $0.00163
+0.93%
$78.72 million $7.47 million
Feb 11, 2026 $0.00162
-1.08%
$77.99 million $3.1 million
Feb 10, 2026 $0.00164
-1.85%
$78.84 million $2.66 million
Feb 9, 2026 $0.00167
+0.27%
$80.28 million $3.22 million
Feb 8, 2026 $0.00166
-5.37%
$80.14 million $2.87 million
Feb 7, 2026 $0.00176
-0.99%
$84.61 million $3.51 million
Feb 6, 2026 $0.00177
+11.04%
$85.45 million $7.03 million
Feb 5, 2026 $0.0016
-17.79%
$76.95 million $7.91 million
Feb 4, 2026 $0.00194
-2.36%
$93.6 million $4.62 million
Feb 3, 2026 $0.00199
-1.39%
$95.84 million $4.18 million
Feb 2, 2026 $0.00202
+3.93%
$97.15 million $4.01 million
Feb 1, 2026 $0.00194
-1.81%
$93.49 million $4.53 million
Jan 31, 2026 $0.00198
-6.50%
$95.19 million $6.46 million
Jan 30, 2026 $0.00212
+0.78%
$101.79 million $3.98 million
Jan 29, 2026 $0.0021
-10.39%
$100.97 million $5.52 million
Jan 28, 2026 $0.00234
-3.75%
$112.69 million $2.78 million
Jan 27, 2026 $0.00243
+1.30%
$117.05 million $3.92 million