Nervos Network Historical Data

CKB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00373
-1.69%
$ 79.11 million $ 1.89 million
Oct 29, 2020 $ 0.0038
-3.37%
$ 80.39 million $ 2.26 million
Oct 28, 2020 $ 0.00392
-1.83%
$ 82.99 million $ 2.62 million
Oct 27, 2020 $ 0.00399
-0.24%
$ 84.47 million $ 2.31 million
Oct 26, 2020 $ 0.004
+0.12%
$ 84.65 million $ 2.81 million
Oct 25, 2020 $ 0.004
-0.41%
$ 84.51 million $ 2.08 million
Oct 24, 2020 $ 0.00402
-1.43%
$ 85 million $ 2.12 million
Oct 23, 2020 $ 0.00408
-1.80%
$ 86.14 million $ 2.24 million
Oct 22, 2020 $ 0.00415
+2.15%
$ 87.66 million $ 2.53 million
Oct 21, 2020 $ 0.00407
+1.16%
$ 85.72 million $ 3.31 million
Oct 20, 2020 $ 0.00402
-4.47%
$ 84.74 million $ 3.34 million
Oct 19, 2020 $ 0.00421
-0.72%
$ 88.71 million $ 3.31 million
Oct 18, 2020 $ 0.00424
-1.63%
$ 89.27 million $ 3.46 million
Oct 17, 2020 $ 0.00431
+0.13%
$ 90.72 million $ 2.94 million
Oct 16, 2020 $ 0.0043
-4.12%
$ 90.51 million $ 3.29 million
Oct 15, 2020 $ 0.00449
-1.52%
$ 94.34 million $ 3.45 million
Oct 14, 2020 $ 0.00456
-2.82%
$ 95.72 million $ 3.33 million
Oct 13, 2020 $ 0.00469
-0.52%
$ 98.44 million $ 3.14 million
Oct 12, 2020 $ 0.00472
-0.93%
$ 98.95 million $ 3.49 million
Oct 11, 2020 $ 0.00477
-3.95%
$ 99.93 million $ 3.27 million
Oct 10, 2020 $ 0.00496
+6.13%
$ 103.97 million $ 3.89 million
Oct 9, 2020 $ 0.00468
+2.27%
$ 97.93 million $ 2.93 million
Oct 8, 2020 $ 0.00457
-0.62%
$ 95.67 million $ 3.4 million
Oct 7, 2020 $ 0.0046
+0.81%
$ 96.21 million $ 3.08 million
Oct 6, 2020 $ 0.00456
-7.63%
$ 95.39 million $ 3.1 million
Oct 5, 2020 $ 0.00494
+3.03%
$ 103.22 million $ 3 million
Oct 4, 2020 $ 0.00479
+1.41%
$ 100.11 million $ 2.85 million
Oct 3, 2020 $ 0.00473
+1.60%
$ 98.67 million $ 3.13 million
Oct 2, 2020 $ 0.00465
-0.94%
$ 97.06 million $ 3.21 million
Oct 1, 2020 $ 0.0047
-9.19%
$ 97.88 million $ 4.8 million
Sep 30, 2020 $ 0.00517
-2.57%
$ 107.72 million $ 3.05 million
Sep 29, 2020 $ 0.00531
+4.26%
$ 110.5 million $ 3.97 million
Sep 28, 2020 $ 0.00509
-1.68%
$ 105.98 million $ 3.16 million
Sep 27, 2020 $ 0.00518
-2.18%
$ 107.69 million $ 2.74 million
Sep 26, 2020 $ 0.0053
+2.99%
$ 110.08 million $ 3.2 million
Sep 25, 2020 $ 0.00514
+8.29%
$ 106.82 million $ 2.46 million
Sep 24, 2020 $ 0.00475
+4.80%
$ 98.57 million $ 2.3 million
Sep 23, 2020 $ 0.00453
-1.75%
$ 93.98 million $ 2.59 million
Sep 22, 2020 $ 0.00461
+0.63%
$ 95.62 million $ 2.14 million
Sep 21, 2020 $ 0.00458
-2.85%
$ 94.97 million $ 3.23 million
Sep 20, 2020 $ 0.00472
-5.55%
$ 97.7 million $ 3.26 million
Sep 19, 2020 $ 0.00499
+0.22%
$ 103.39 million $ 2.8 million
Sep 18, 2020 $ 0.00498
-6.96%
$ 102.97 million $ 3.18 million
Sep 17, 2020 $ 0.00535
-5.90%
$ 110.59 million $ 4.65 million
Sep 16, 2020 $ 0.00569
+6.16%
$ 117.59 million $ 5.61 million
Sep 15, 2020 $ 0.00536
+5.44%
$ 110.62 million $ 5.42 million
Sep 14, 2020 $ 0.00508
+4.25%
$ 104.91 million $ 3.82 million
Sep 13, 2020 $ 0.00487
-1.60%
$ 100.52 million $ 3.89 million
Sep 12, 2020 $ 0.00495
+3.73%
$ 102.15 million $ 4.34 million
Sep 11, 2020 $ 0.00478
-3.78%
$ 98.4 million $ 4.21 million