Nervos Network Historical Data

CKB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0048
-4.00%
$ 222.96 million $ 9.63 million
Aug 18, 2025 $ 0.005
-4.38%
$ 235.33 million $ 10.68 million
Aug 17, 2025 $ 0.00523
-0.63%
$ 246.11 million $ 5.54 million
Aug 16, 2025 $ 0.00526
+3.47%
$ 247.62 million $ 6.75 million
Aug 15, 2025 $ 0.00508
-1.98%
$ 239.18 million $ 8.62 million
Aug 14, 2025 $ 0.00519
-10.96%
$ 243.94 million $ 16.8 million
Aug 13, 2025 $ 0.00583
+2.70%
$ 274.08 million $ 15.14 million
Aug 12, 2025 $ 0.00567
+3.91%
$ 266.88 million $ 11.7 million
Aug 11, 2025 $ 0.00546
-5.77%
$ 256.89 million $ 12.81 million
Aug 10, 2025 $ 0.00579
-2.71%
$ 272.54 million $ 15.72 million
Aug 9, 2025 $ 0.00596
+3.27%
$ 280.12 million $ 26.57 million
Aug 8, 2025 $ 0.00577
+3.74%
$ 271.24 million $ 15.57 million
Aug 7, 2025 $ 0.00556
+4.11%
$ 261.43 million $ 11.9 million
Aug 6, 2025 $ 0.00532
+0.49%
$ 251.02 million $ 11.85 million
Aug 5, 2025 $ 0.00529
-5.45%
$ 248.85 million $ 11.23 million
Aug 4, 2025 $ 0.00559
+1.29%
$ 263.08 million $ 18.22 million
Aug 3, 2025 $ 0.00554
+6.29%
$ 259.41 million $ 47.08 million
Aug 2, 2025 $ 0.00523
-1.94%
$ 244.71 million $ 35.38 million
Aug 1, 2025 $ 0.00528
-1.88%
$ 250.75 million $ 63.93 million
Jul 31, 2025 $ 0.00538
-7.06%
$ 252.9 million $ 32.97 million
Jul 30, 2025 $ 0.00579
-4.69%
$ 272.1 million $ 48.89 million
Jul 29, 2025 $ 0.00608
+5.66%
$ 285.51 million $ 220.31 million
Jul 28, 2025 $ 0.00575
-5.81%
$ 270.14 million $ 32.16 million
Jul 27, 2025 $ 0.00611
-3.79%
$ 286.8 million $ 94.03 million
Jul 26, 2025 $ 0.00635
+21.47%
$ 298.15 million $ 410.08 million
Jul 25, 2025 $ 0.00523
+4.37%
$ 245.42 million $ 19.82 million
Jul 24, 2025 $ 0.00501
-1.65%
$ 235.08 million $ 16.17 million
Jul 23, 2025 $ 0.00509
-10.27%
$ 239.03 million $ 21.99 million
Jul 22, 2025 $ 0.00568
-4.48%
$ 266.36 million $ 42.69 million
Jul 21, 2025 $ 0.00594
-1.08%
$ 278.79 million $ 161.85 million
Jul 20, 2025 $ 0.00601
+35.21%
$ 281.76 million $ 336.94 million
Jul 19, 2025 $ 0.00444
-0.20%
$ 208.42 million $ 6.64 million
Jul 18, 2025 $ 0.00445
-1.25%
$ 208.81 million $ 11.82 million
Jul 17, 2025 $ 0.00451
+2.63%
$ 211.43 million $ 19.24 million
Jul 16, 2025 $ 0.00439
+2.24%
$ 205.99 million $ 8.89 million
Jul 15, 2025 $ 0.0043
+1.52%
$ 201.45 million $ 10.54 million
Jul 14, 2025 $ 0.00423
-1.42%
$ 198.4 million $ 13.77 million
Jul 13, 2025 $ 0.00429
+6.93%
$ 201.2 million $ 10.71 million
Jul 12, 2025 $ 0.00402
-1.66%
$ 188.16 million $ 10.33 million
Jul 11, 2025 $ 0.00408
+1.70%
$ 191.27 million $ 19.71 million
Jul 10, 2025 $ 0.00394
+2.31%
$ 184.72 million $ 15.11 million
Jul 9, 2025 $ 0.00385
-0.89%
$ 180.21 million $ 36.3 million
Jul 8, 2025 $ 0.00388
+12.12%
$ 181.8 million $ 52.55 million
Jul 7, 2025 $ 0.00346
-1.79%
$ 162.09 million $ 5.74 million
Jul 6, 2025 $ 0.00352
+2.22%
$ 165.04 million $ 6.2 million
Jul 5, 2025 $ 0.00346
+2.50%
$ 161.43 million $ 9.4 million
Jul 4, 2025 $ 0.00337
-5.39%
$ 157.95 million $ 9.01 million
Jul 3, 2025 $ 0.00357
+1.43%
$ 166.92 million $ 9.8 million
Jul 2, 2025 $ 0.00352
+7.51%
$ 164.55 million $ 7.27 million
Jul 1, 2025 $ 0.00327
-3.79%
$ 153.04 million $ 6.32 million