Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0336
+0.01%
$ 96.73 million $ 25.18 million
Yesterday $ 0.0371
-0.01%
$ 106.91 million $ 23.76 million
Jun 2, 2026 $ 0.0371
-8.00%
$ 106.92 million $ 21.78 million
Jun 1, 2026 $ 0.0404
+1.10%
$ 116.21 million $ 16.89 million
May 31, 2026 $ 0.0399
-1.48%
$ 114.86 million $ 12.01 million
May 30, 2026 $ 0.0405
+0.48%
$ 116.74 million $ 13.87 million
May 29, 2026 $ 0.0403
-0.04%
$ 116.22 million $ 15.19 million
May 28, 2026 $ 0.0403
-6.09%
$ 116.23 million $ 18.5 million
May 27, 2026 $ 0.043
-3.95%
$ 123.66 million $ 13.42 million
May 26, 2026 $ 0.0447
-2.99%
$ 128.8 million $ 12.64 million
May 25, 2026 $ 0.0461
+1.65%
$ 132.78 million $ 10.21 million
May 24, 2026 $ 0.0454
-3.29%
$ 130.61 million $ 9.86 million
May 23, 2026 $ 0.0469
+2.71%
$ 134.96 million $ 12.62 million
May 22, 2026 $ 0.0457
-5.72%
$ 131.27 million $ 15.98 million
May 21, 2026 $ 0.0484
+8.57%
$ 139.45 million $ 22.36 million
May 20, 2026 $ 0.0446
+2.07%
$ 128.43 million $ 9.26 million
May 19, 2026 $ 0.0437
-1.84%
$ 125.69 million $ 9.76 million
May 18, 2026 $ 0.0445
+1.28%
$ 128.3 million $ 11.77 million
May 17, 2026 $ 0.0439
-3.47%
$ 126.63 million $ 11.22 million
May 16, 2026 $ 0.0455
-2.92%
$ 131.13 million $ 10.27 million
May 15, 2026 $ 0.0469
-5.03%
$ 135.05 million $ 14.33 million
May 14, 2026 $ 0.0494
+1.87%
$ 142.21 million $ 13.34 million
May 13, 2026 $ 0.0485
-3.65%
$ 139.61 million $ 15.45 million
May 12, 2026 $ 0.0503
-5.18%
$ 144.9 million $ 17.4 million
May 11, 2026 $ 0.0531
-3.56%
$ 152.81 million $ 18.24 million
May 10, 2026 $ 0.055
+4.80%
$ 158.45 million $ 34.44 million
May 9, 2026 $ 0.0525
-2.73%
$ 151.19 million $ 16.68 million
May 8, 2026 $ 0.054
+10.43%
$ 155.43 million $ 25.93 million
May 7, 2026 $ 0.0489
+0.12%
$ 140.77 million $ 22.2 million
May 6, 2026 $ 0.0488
+7.75%
$ 140.6 million $ 29.91 million
May 5, 2026 $ 0.0453
+2.23%
$ 130.48 million $ 12.71 million
May 4, 2026 $ 0.0443
+1.37%
$ 127.64 million $ 13.39 million
May 3, 2026 $ 0.0437
-0.19%
$ 125.91 million $ 12.06 million
May 2, 2026 $ 0.0438
-0.67%
$ 126.15 million $ 9.8 million
May 1, 2026 $ 0.0441
+2.09%
$ 126.99 million $ 12.9 million
Apr 30, 2026 $ 0.0432
-4.40%
$ 124.34 million $ 18.92 million
Apr 29, 2026 $ 0.0452
-1.91%
$ 130.13 million $ 17.18 million
Apr 28, 2026 $ 0.046
+1.06%
$ 132.47 million $ 16.41 million
Apr 27, 2026 $ 0.0456
-2.60%
$ 131.16 million $ 12.76 million
Apr 26, 2026 $ 0.0468
+1.30%
$ 134.76 million $ 12.05 million
Apr 25, 2026 $ 0.0462
-0.36%
$ 132.94 million $ 16.59 million
Apr 24, 2026 $ 0.0463
+5.42%
$ 133.44 million $ 18.96 million
Apr 23, 2026 $ 0.044
+1.27%
$ 126.59 million $ 12.84 million
Apr 22, 2026 $ 0.0434
+0.88%
$ 125 million $ 12.65 million
Apr 21, 2026 $ 0.043
-0.36%
$ 123.94 million $ 11.86 million
Apr 20, 2026 $ 0.0432
+4.30%
$ 124.39 million $ 12.47 million
Apr 19, 2026 $ 0.0414
-3.25%
$ 119.22 million $ 14.53 million
Apr 18, 2026 $ 0.0428
-8.98%
$ 123.01 million $ 17.26 million
Apr 17, 2026 $ 0.047
+1.65%
$ 135.45 million $ 17.63 million
Apr 16, 2026 $ 0.0463
+8.45%
$ 133.24 million $ 23.76 million
Download