Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.01%
$ 66.98 million $ 6.22 million
Yesterday $ 0.0234
-0.01%
$ 67.49 million $ 5.94 million
Jul 25, 2026 $ 0.0234
-0.03%
$ 67.5 million $ 4.93 million
Jul 24, 2026 $ 0.0234
-2.48%
$ 67.51 million $ 6.68 million
Jul 23, 2026 $ 0.024
-2.48%
$ 69.25 million $ 7.09 million
Jul 22, 2026 $ 0.0247
+0.58%
$ 71 million $ 5.73 million
Jul 21, 2026 $ 0.0245
-2.51%
$ 70.56 million $ 7.78 million
Jul 20, 2026 $ 0.0251
+4.51%
$ 72.41 million $ 9.86 million
Jul 19, 2026 $ 0.0241
-1.12%
$ 69.26 million $ 4.98 million
Jul 18, 2026 $ 0.0243
-2.44%
$ 70.07 million $ 5.53 million
Jul 17, 2026 $ 0.0249
+0.00%
$ 71.82 million $ 8.11 million
Jul 16, 2026 $ 0.0249
-2.24%
$ 71.85 million $ 6.19 million
Jul 15, 2026 $ 0.0255
-0.44%
$ 73.51 million $ 6.99 million
Jul 14, 2026 $ 0.0256
+1.20%
$ 73.8 million $ 10.04 million
Jul 13, 2026 $ 0.0253
-0.42%
$ 72.92 million $ 10.31 million
Jul 12, 2026 $ 0.0254
-1.84%
$ 73.22 million $ 7.95 million
Jul 11, 2026 $ 0.0259
-0.57%
$ 74.56 million $ 10.3 million
Jul 10, 2026 $ 0.0261
+2.90%
$ 75.06 million $ 9.98 million
Jul 9, 2026 $ 0.0253
+1.05%
$ 72.9 million $ 8.33 million
Jul 8, 2026 $ 0.0251
-2.24%
$ 72.15 million $ 10.44 million
Jul 7, 2026 $ 0.0256
-3.81%
$ 73.79 million $ 7.94 million
Jul 6, 2026 $ 0.0266
-1.99%
$ 76.72 million $ 9 million
Jul 5, 2026 $ 0.0272
+1.88%
$ 78.26 million $ 11.76 million
Jul 4, 2026 $ 0.0267
-1.65%
$ 76.76 million $ 12.21 million
Jul 3, 2026 $ 0.0271
+8.97%
$ 78.14 million $ 25.79 million
Jul 2, 2026 $ 0.0249
+8.38%
$ 71.7 million $ 21.4 million
Jul 1, 2026 $ 0.023
+1.12%
$ 66.14 million $ 10.18 million
Jun 30, 2026 $ 0.0227
-7.30%
$ 65.41 million $ 14.12 million
Jun 29, 2026 $ 0.0245
+1.38%
$ 70.51 million $ 26.81 million
Jun 28, 2026 $ 0.0242
+8.87%
$ 69.6 million $ 91.05 million
Jun 27, 2026 $ 0.0222
+9.82%
$ 63.93 million $ 36.65 million
Jun 26, 2026 $ 0.0202
+0.75%
$ 58.21 million $ 8.82 million
Jun 25, 2026 $ 0.0201
-4.41%
$ 57.78 million $ 15.07 million
Jun 24, 2026 $ 0.021
-11.84%
$ 60.44 million $ 23.63 million
Jun 23, 2026 $ 0.0238
-5.29%
$ 68.55 million $ 18.34 million
Jun 22, 2026 $ 0.0251
-6.99%
$ 72.38 million $ 15.45 million
Jun 21, 2026 $ 0.027
-3.36%
$ 77.82 million $ 12.62 million
Jun 20, 2026 $ 0.028
-9.52%
$ 80.53 million $ 23.97 million
Jun 19, 2026 $ 0.0309
-6.24%
$ 89.01 million $ 14.67 million
Jun 18, 2026 $ 0.033
+2.69%
$ 94.93 million $ 11.28 million
Jun 17, 2026 $ 0.0321
-0.41%
$ 92.44 million $ 10.85 million
Jun 16, 2026 $ 0.0322
-1.58%
$ 92.82 million $ 8.92 million
Jun 15, 2026 $ 0.0328
+1.48%
$ 94.32 million $ 17.34 million
Jun 14, 2026 $ 0.0323
+4.98%
$ 93.42 million $ 10.83 million
Jun 13, 2026 $ 0.0307
+0.47%
$ 88.52 million $ 9.97 million
Jun 12, 2026 $ 0.0306
-0.29%
$ 88.12 million $ 10.04 million
Jun 11, 2026 $ 0.0307
+4.15%
$ 88.37 million $ 12.23 million
Jun 10, 2026 $ 0.0295
-7.00%
$ 84.86 million $ 18.67 million
Jun 9, 2026 $ 0.0317
+4.93%
$ 91.25 million $ 20.41 million
Jun 8, 2026 $ 0.0302
+0.72%
$ 86.96 million $ 11.15 million
Download