Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0418
-0.03%
$ 120.54 million $ 16.87 million
2:59 AM $ 0.0419
+0.02%
$ 120.54 million $ 16.86 million
2:58 AM $ 0.0418
+0.01%
$ 120.54 million $ 16.86 million
2:57 AM $ 0.0418
+0.02%
$ 120.54 million $ 16.86 million
2:56 AM $ 0.0418
+0.01%
$ 120.54 million $ 16.86 million
2:55 AM $ 0.0418
+0.02%
$ 120.54 million $ 16.86 million
2:54 AM $ 0.0418
+0.13%
$ 120.49 million $ 16.85 million
2:53 AM $ 0.0418
-0.05%
$ 120.49 million $ 16.85 million
2:52 AM $ 0.0418
+0.04%
$ 120.49 million $ 16.85 million
2:51 AM $ 0.0418
+0.01%
$ 120.49 million $ 16.84 million
2:50 AM $ 0.0418
+0.01%
$ 120.49 million $ 16.84 million
2:49 AM $ 0.0418
-0.18%
$ 120.32 million $ 16.83 million
2:48 AM $ 0.0419
-0.04%
$ 120.32 million $ 16.83 million
2:47 AM $ 0.0419
+0.02%
$ 120.32 million $ 16.81 million
2:46 AM $ 0.0419
-0.04%
$ 120.32 million $ 16.81 million
2:45 AM $ 0.0419
+0.02%
$ 120.32 million $ 16.81 million
2:44 AM $ 0.0419
+0.14%
$ 120.61 million $ 16.82 million
2:43 AM $ 0.0418
+0.02%
$ 120.61 million $ 16.82 million
2:42 AM $ 0.0418
+0.15%
$ 120.61 million $ 16.81 million
2:41 AM $ 0.0418
+0.01%
$ 120.61 million $ 16.82 million
2:40 AM $ 0.0417
+0.01%
$ 120.61 million $ 16.83 million
2:39 AM $ 0.0417
-0.07%
$ 120.22 million $ 16.8 million
2:38 AM $ 0.0418
+0.03%
$ 120.22 million $ 16.78 million
2:37 AM $ 0.0418
-0.03%
$ 120.22 million $ 16.78 million
2:36 AM $ 0.0418
+0.03%
$ 120.22 million $ 16.78 million
2:35 AM $ 0.0418
+0.02%
$ 120.22 million $ 16.77 million
2:34 AM $ 0.0418
+0.09%
$ 120.28 million $ 16.71 million
2:33 AM $ 0.0417
+0.03%
$ 120.28 million $ 16.68 million
2:32 AM $ 0.0417
+0.03%
$ 120.28 million $ 16.68 million
2:31 AM $ 0.0417
+0.02%
$ 120.28 million $ 16.68 million
2:30 AM $ 0.0417
-0.14%
$ 120.28 million $ 16.66 million
2:29 AM $ 0.0417
-0.25%
$ 120.22 million $ 16.66 million
2:28 AM $ 0.0418
-0.11%
$ 120.22 million $ 16.64 million
2:27 AM $ 0.0419
+0.00%
$ 120.22 million $ 16.62 million
2:26 AM $ 0.0419
+0.00%
$ 120.22 million $ 16.62 million
2:25 AM $ 0.0419
-0.09%
$ 120.22 million $ 16.61 million
2:24 AM $ 0.0419
-0.45%
$ 120.76 million $ 16.58 million
2:23 AM $ 0.0421
-0.12%
$ 120.76 million $ 16.54 million
2:22 AM $ 0.0422
-0.02%
$ 120.76 million $ 16.53 million
2:21 AM $ 0.0422
-0.03%
$ 120.76 million $ 16.52 million
2:20 AM $ 0.0422
+0.01%
$ 120.76 million $ 16.52 million
2:19 AM $ 0.0422
+0.07%
$ 121.52 million $ 16.52 million
2:18 AM $ 0.0422
-0.01%
$ 121.52 million $ 16.52 million
2:17 AM $ 0.0422
+0.00%
$ 121.52 million $ 16.52 million
2:16 AM $ 0.0422
-0.01%
$ 121.52 million $ 16.52 million
2:15 AM $ 0.0422
+0.00%
$ 121.52 million $ 16.52 million
2:14 AM $ 0.0422
-0.04%
$ 121.47 million $ 16.52 million
2:13 AM $ 0.0422
+0.01%
$ 121.47 million $ 16.52 million
2:12 AM $ 0.0422
+0.00%
$ 121.47 million $ 16.52 million
2:11 AM $ 0.0422
-0.04%
$ 121.47 million $ 16.51 million
Download