Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.299
-1.41%
$860.01 million $102.9 million
Aug 14, 2025 $0.303
-7.88%
$872.25 million $191.91 million
Aug 13, 2025 $0.329
+4.19%
$946.96 million $159.7 million
Aug 12, 2025 $0.316
+5.06%
$908.91 million $112.76 million
Aug 11, 2025 $0.3
-3.51%
$865.12 million $121.49 million
Aug 10, 2025 $0.311
-1.88%
$896.64 million $86.88 million
Aug 9, 2025 $0.317
+2.77%
$913.87 million $108.09 million
Aug 8, 2025 $0.309
+1.64%
$889.31 million $116.68 million
Aug 7, 2025 $0.304
+8.88%
$875.02 million $108.75 million
Aug 6, 2025 $0.279
-0.07%
$803.71 million $99.44 million
Aug 5, 2025 $0.279
-8.71%
$804.35 million $122.7 million
Aug 4, 2025 $0.306
+1.64%
$881.07 million $90.68 million
Aug 3, 2025 $0.302
+4.09%
$866.85 million $57.12 million
Aug 2, 2025 $0.292
-3.62%
$835.46 million $105.16 million
Aug 1, 2025 $0.303
-1.54%
$871.42 million $207.37 million
Jul 31, 2025 $0.307
-3.09%
$885.19 million $288.15 million
Jul 30, 2025 $0.317
+2.77%
$913.43 million $113.52 million
Jul 29, 2025 $0.309
-2.15%
$888.78 million $85.48 million
Jul 28, 2025 $0.315
-6.70%
$908.29 million $110.27 million
Jul 27, 2025 $0.338
+0.68%
$973.44 million $75.15 million
Jul 26, 2025 $0.336
+0.43%
$966.86 million $42.63 million
Jul 25, 2025 $0.334
+2.09%
$962.77 million $81.58 million
Jul 24, 2025 $0.327
-4.75%
$943.04 million $108.54 million
Jul 23, 2025 $0.344
-9.96%
$990.06 million $152.9 million
Jul 22, 2025 $0.382
-3.35%
$1.1 billion $183.11 million
Jul 21, 2025 $0.395
+0.57%
$1.14 billion $167.92 million
Jul 20, 2025 $0.393
+2.52%
$1.13 billion $136.11 million
Jul 19, 2025 $0.383
+0.94%
$1.1 billion $77.2 million
Jul 18, 2025 $0.38
-0.04%
$1.09 billion $227.8 million
Jul 17, 2025 $0.38
+0.43%
$1.09 billion $167.27 million
Jul 16, 2025 $0.378
+5.74%
$1.09 billion $164.26 million
Jul 15, 2025 $0.358
+2.76%
$1.03 billion $118.63 million
Jul 14, 2025 $0.348
-3.65%
$1 billion $149.2 million
Jul 13, 2025 $0.361
+3.76%
$1.04 billion $116.73 million
Jul 12, 2025 $0.348
-3.02%
$1 billion $110.2 million
Jul 11, 2025 $0.359
+4.88%
$1.03 billion $261.66 million
Jul 10, 2025 $0.328
+1.82%
$945.81 million $109.2 million
Jul 9, 2025 $0.322
+5.77%
$927.82 million $89.38 million
Jul 8, 2025 $0.305
-0.87%
$877.21 million $50.59 million
Jul 7, 2025 $0.307
-1.53%
$884.95 million $38.73 million
Jul 6, 2025 $0.312
+1.17%
$898.72 million $33.74 million
Jul 5, 2025 $0.308
-0.76%
$888.35 million $30.57 million
Jul 4, 2025 $0.311
-6.30%
$895.14 million $72.6 million
Jul 3, 2025 $0.332
+2.35%
$955.3 million $88.95 million
Jul 2, 2025 $0.324
+8.18%
$933.33 million $93.14 million
Jul 1, 2025 $0.299
-4.83%
$862.8 million $51.85 million
Jun 30, 2025 $0.315
-3.97%
$906.11 million $73.05 million
Jun 29, 2025 $0.328
+5.24%
$943.61 million $58.12 million
Jun 28, 2025 $0.311
+1.69%
$896.59 million $32.23 million
Jun 27, 2025 $0.306
+1.31%
$881.73 million $64.4 million