Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.315
-3.97%
$906.11 million $73.05 million
Jun 29, 2025 $0.328
+5.24%
$943.61 million $58.12 million
Jun 28, 2025 $0.311
+1.69%
$896.59 million $32.23 million
Jun 27, 2025 $0.306
+1.31%
$881.73 million $64.4 million
Jun 26, 2025 $0.302
-3.08%
$870.32 million $108 million
Jun 25, 2025 $0.312
-11.22%
$897.96 million $147.51 million
Jun 24, 2025 $0.351
+10.03%
$1.01 billion $186.02 million
Jun 23, 2025 $0.319
+20.37%
$919.24 million $235.61 million
Jun 22, 2025 $0.265
+1.25%
$764.15 million $121.99 million
Jun 21, 2025 $0.262
-4.50%
$754.54 million $108.09 million
Jun 20, 2025 $0.274
-14.69%
$789.95 million $168.94 million
Jun 19, 2025 $0.322
-0.63%
$925.98 million $46.8 million
Jun 18, 2025 $0.324
+0.08%
$931.89 million $70.75 million
Jun 17, 2025 $0.323
-4.45%
$931.16 million $91.75 million
Jun 16, 2025 $0.338
+2.20%
$974.61 million $81.76 million
Jun 15, 2025 $0.331
-1.45%
$953.61 million $44.38 million
Jun 14, 2025 $0.336
+0.94%
$967.64 million $61.24 million
Jun 13, 2025 $0.333
-7.80%
$958.62 million $160.22 million
Jun 12, 2025 $0.361
-3.53%
$1.04 billion $88.5 million
Jun 11, 2025 $0.374
-7.65%
$1.08 billion $90.21 million
Jun 10, 2025 $0.405
+1.59%
$1.17 billion $97.93 million
Jun 9, 2025 $0.399
+5.28%
$1.15 billion $73.52 million
Jun 8, 2025 $0.379
-0.74%
$1.09 billion $36.8 million
Jun 7, 2025 $0.382
+2.48%
$1.1 billion $37.16 million
Jun 6, 2025 $0.373
+2.53%
$1.07 billion $57.02 million
Jun 5, 2025 $0.363
-6.81%
$1.05 billion $98.64 million
Jun 4, 2025 $0.39
-3.72%
$1.12 billion $68.47 million
Jun 3, 2025 $0.405
-2.11%
$1.17 billion $72.88 million
Jun 2, 2025 $0.414
+3.65%
$1.19 billion $80.89 million
Jun 1, 2025 $0.399
+1.50%
$1.15 billion $56.32 million
May 31, 2025 $0.393
+0.68%
$1.13 billion $88.96 million
May 30, 2025 $0.391
-10.14%
$1.12 billion $146.01 million
May 29, 2025 $0.435
-2.57%
$1.25 billion $70.82 million
May 28, 2025 $0.446
-0.08%
$1.28 billion $80.55 million
May 27, 2025 $0.446
-0.12%
$1.29 billion $84.17 million
May 26, 2025 $0.447
-2.43%
$1.29 billion $72.98 million
May 25, 2025 $0.458
-2.58%
$1.32 billion $94.89 million
May 24, 2025 $0.47
+0.27%
$1.35 billion $77.57 million
May 23, 2025 $0.469
-10.70%
$1.35 billion $174.88 million
May 22, 2025 $0.525
+3.25%
$1.51 billion $117.34 million
May 21, 2025 $0.509
+1.40%
$1.47 billion $102.81 million
May 20, 2025 $0.502
+0.42%
$1.45 billion $70.76 million
May 19, 2025 $0.5
-2.85%
$1.44 billion $98.81 million
May 18, 2025 $0.514
+3.58%
$1.48 billion $94.26 million
May 17, 2025 $0.497
-4.89%
$1.43 billion $101.55 million
May 16, 2025 $0.522
-3.27%
$1.5 billion $85.6 million
May 15, 2025 $0.54
-5.78%
$1.55 billion $153.61 million
May 14, 2025 $0.573
-4.41%
$1.65 billion $110.58 million
May 13, 2025 $0.599
+1.72%
$1.73 billion $159.8 million
May 12, 2025 $0.589
+1.16%
$1.7 billion $226.63 million