Sonic Historical Data

S Page 10
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0251
+0.18%
$ 72.18 million $ 10.44 million
Jul 8, 9 PM $ 0.025
+0.62%
$ 72.05 million $ 10.64 million
Jul 8, 8 PM $ 0.0249
-0.68%
$ 71.61 million $ 10.96 million
Jul 8, 7 PM $ 0.025
+0.30%
$ 72.1 million $ 11.01 million
Jul 8, 6 PM $ 0.025
-0.14%
$ 71.89 million $ 11.16 million
Jul 8, 5 PM $ 0.025
-0.18%
$ 71.99 million $ 11.2 million
Jul 8, 4 PM $ 0.025
+1.04%
$ 72.12 million $ 11.25 million
Jul 8, 3 PM $ 0.0248
-1.02%
$ 71.38 million $ 11.2 million
Jul 8, 2 PM $ 0.025
-0.73%
$ 72.11 million $ 11.24 million
Jul 8, 1 PM $ 0.0252
-0.17%
$ 72.64 million $ 11.31 million
Jul 8, 12 PM $ 0.0253
-0.41%
$ 72.77 million $ 11.24 million
Jul 8, 11 AM $ 0.0254
+1.21%
$ 73.07 million $ 11.25 million
Jul 8, 10 AM $ 0.0251
-0.14%
$ 72.2 million $ 10.77 million
Jul 8, 9 AM $ 0.0251
-1.57%
$ 72.29 million $ 10.32 million
Jul 8, 8 AM $ 0.0255
-1.55%
$ 73.45 million $ 10.07 million
Jul 8, 7 AM $ 0.0259
+0.26%
$ 74.61 million $ 9.21 million
Jul 8, 6 AM $ 0.0258
-0.85%
$ 74.42 million $ 8.57 million
Jul 8, 5 AM $ 0.0261
+1.71%
$ 75.06 million $ 8.02 million
Jul 8, 4 AM $ 0.0256
-0.18%
$ 73.79 million $ 7.58 million
Jul 8, 3 AM $ 0.0257
+0.63%
$ 73.93 million $ 7.65 million
Jul 8, 2 AM $ 0.0255
+0.59%
$ 73.46 million $ 7.75 million
Jul 8, 1 AM $ 0.0254
-1.23%
$ 73.03 million $ 8.04 million
Jul 8, 12 AM $ 0.0257
+0.19%
$ 73.95 million $ 7.99 million
Jul 7, 11 PM $ 0.0256
-0.05%
$ 73.8 million $ 7.94 million
Jul 7, 10 PM $ 0.0256
-0.20%
$ 73.84 million $ 7.91 million
Jul 7, 9 PM $ 0.0257
-0.82%
$ 73.99 million $ 7.71 million
Jul 7, 8 PM $ 0.0259
-0.25%
$ 74.6 million $ 7.64 million
Jul 7, 7 PM $ 0.026
-0.68%
$ 74.79 million $ 7.66 million
Jul 7, 6 PM $ 0.0261
-0.62%
$ 75.3 million $ 7.6 million
Jul 7, 5 PM $ 0.0263
-0.34%
$ 75.77 million $ 7.57 million
Jul 7, 4 PM $ 0.0264
+0.49%
$ 76.03 million $ 7.6 million
Jul 7, 3 PM $ 0.0263
+0.31%
$ 75.66 million $ 7.87 million
Jul 7, 2 PM $ 0.0262
-0.04%
$ 75.42 million $ 8.07 million
Jul 7, 1 PM $ 0.0262
-0.71%
$ 75.45 million $ 7.97 million
Jul 7, 12 PM $ 0.0264
+0.35%
$ 75.99 million $ 8.31 million
Jul 7, 11 AM $ 0.0263
+0.38%
$ 75.72 million $ 8.35 million
Jul 7, 10 AM $ 0.0262
-0.16%
$ 75.43 million $ 8.43 million
Jul 7, 9 AM $ 0.0262
-0.16%
$ 75.55 million $ 8.45 million
Jul 7, 8 AM $ 0.0263
-0.18%
$ 75.66 million $ 8.58 million
Jul 7, 7 AM $ 0.0263
-0.63%
$ 75.8 million $ 8.72 million
Jul 7, 6 AM $ 0.0265
+0.13%
$ 76.28 million $ 8.81 million
Jul 7, 5 AM $ 0.0265
-0.68%
$ 76.18 million $ 8.96 million
Jul 7, 4 AM $ 0.0266
+0.20%
$ 76.71 million $ 9.57 million
Jul 7, 3 AM $ 0.0266
-0.20%
$ 76.55 million $ 9.47 million
Jul 7, 2 AM $ 0.0266
-1.08%
$ 76.7 million $ 9.34 million
Jul 7, 1 AM $ 0.0269
+0.35%
$ 77.54 million $ 9 million
Jul 7, 12 AM $ 0.0268
+0.71%
$ 77.27 million $ 8.95 million
Jul 6, 11 PM $ 0.0266
-0.67%
$ 76.72 million $ 9 million
Jul 6, 10 PM $ 0.0268
-0.25%
$ 77.24 million $ 9.08 million
Jul 6, 9 PM $ 0.0269
+0.97%
$ 77.44 million $ 9.26 million