Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.0297
+3.41%
$85.59 million $12.45 million
Sep 4, 3 PM $0.0287
+0.92%
$82.77 million $11.69 million
Sep 4, 2 PM $0.0285
-1.62%
$82.01 million $12.01 million
Sep 4, 1 PM $0.0289
-0.55%
$83.35 million $11.75 million
Sep 4, 12 PM $0.0291
-2.95%
$83.82 million $11.39 million
Sep 4, 11 AM $0.03
+0.94%
$86.36 million $10.03 million
Sep 4, 10 AM $0.0297
+1.39%
$85.56 million $9.19 million
Sep 4, 9 AM $0.0293
-0.86%
$84.39 million $8.74 million
Sep 4, 8 AM $0.0296
+3.54%
$85.12 million $7.8 million
Sep 4, 7 AM $0.0285
-0.41%
$82.21 million $7.05 million
Sep 4, 6 AM $0.0287
+2.71%
$82.54 million $6.81 million
Sep 4, 5 AM $0.0279
+0.18%
$80.36 million $6.39 million
Sep 4, 4 AM $0.0279
-0.20%
$80.22 million $6.31 million
Sep 4, 3 AM $0.0279
-0.38%
$80.37 million $6.3 million
Sep 4, 2 AM $0.028
-0.46%
$80.68 million $6.3 million
Sep 4, 1 AM $0.0281
+0.01%
$81.05 million $6.44 million
Sep 4, 12 AM $0.0281
-0.39%
$81.05 million $6.63 million
Sep 3, 11 PM $0.0283
+1.12%
$81.36 million $6.73 million
Sep 3, 10 PM $0.0279
-0.89%
$80.46 million $6.55 million
Sep 3, 9 PM $0.0282
-0.32%
$81.18 million $6.55 million
Sep 3, 8 PM $0.0283
-0.16%
$81.44 million $6.58 million
Sep 3, 7 PM $0.0283
+0.69%
$81.57 million $6.53 million
Sep 3, 6 PM $0.0281
-0.02%
$81.01 million $6.18 million
Sep 3, 5 PM $0.0281
+0.44%
$81.03 million $6.16 million
Sep 3, 4 PM $0.028
-1.16%
$80.67 million $6.41 million
Sep 3, 3 PM $0.0283
+1.34%
$81.62 million $6.3 million
Sep 3, 2 PM $0.028
+3.16%
$80.54 million $7.16 million
Sep 3, 1 PM $0.0271
-0.13%
$78.07 million $6.89 million
Sep 3, 12 PM $0.0271
-0.33%
$78.17 million $6.86 million
Sep 3, 11 AM $0.0272
+0.48%
$78.43 million $6.85 million
Sep 3, 10 AM $0.0271
-0.05%
$78.05 million $6.87 million
Sep 3, 9 AM $0.0271
+0.06%
$78.1 million $6.93 million
Sep 3, 8 AM $0.0271
+0.66%
$78.05 million $6.99 million
Sep 3, 7 AM $0.0269
+0.58%
$77.53 million $6.87 million
Sep 3, 6 AM $0.0268
+0.05%
$77.08 million $6.7 million
Sep 3, 5 AM $0.0268
-0.42%
$77.04 million $6.71 million
Sep 3, 4 AM $0.0269
+0.52%
$77.37 million $6.65 million
Sep 3, 3 AM $0.0267
-0.35%
$76.96 million $6.67 million
Sep 3, 2 AM $0.0268
+1.35%
$77.23 million $6.67 million
Sep 3, 1 AM $0.0265
+0.35%
$76.21 million $6.49 million
Sep 3, 12 AM $0.0264
-0.84%
$75.94 million $6.42 million
Sep 2, 11 PM $0.0266
+0.50%
$76.59 million $6.36 million
Sep 2, 10 PM $0.0265
-0.44%
$76.21 million $6.37 million
Sep 2, 9 PM $0.0266
-0.52%
$76.54 million $6.28 million
Sep 2, 8 PM $0.0267
+0.19%
$76.94 million $6.58 million
Sep 2, 7 PM $0.0267
-0.50%
$76.79 million $6.96 million
Sep 2, 6 PM $0.0268
+0.32%
$77.18 million $7.04 million
Sep 2, 5 PM $0.0267
-0.07%
$76.94 million $7.35 million
Sep 2, 4 PM $0.0267
+0.63%
$76.99 million $7.43 million
Sep 2, 3 PM $0.0266
-2.01%
$76.51 million $7.73 million