Sonic Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.606
+17.22%
$ 1.75 billion $ 292.69 million
Jan 20, 2025 $ 0.517
-8.36%
$ 1.49 billion $ 222.65 million
Jan 19, 2025 $ 0.564
-17.08%
$ 1.63 billion $ 244.86 million
Jan 18, 2025 $ 0.681
-12.72%
$ 1.96 billion $ 22.63 million
Jan 17, 2025 $ 0.781
+0.27%
$ 2.25 billion $ 19.38 million
Jan 16, 2025 $ 0.781
-5.91%
$ 2.25 billion $ 33.17 million
Jan 15, 2025 $ 0.83
+17.90%
$ 2.39 billion $ 13.48 million
Jan 14, 2025 $ 0.706
+15.66%
$ 2.03 billion $ 4.51 million
Jan 13, 2025 $ 0.61
-12.93%
$ 1.76 billion $ 22,233
Jan 12, 2025 $ 0.7
-2.39%
$ 2.02 billion $ 1.03 million
Jan 11, 2025 $ 0.718
+1.80%
$ 2.07 billion $ 927,915
Jan 10, 2025 $ 0.705
+9.09%
$ 2.03 billion $ 1.41 million
Jan 9, 2025 $ 0.646
-6.88%
$ 1.86 billion $ 1.08 million
Jan 8, 2025 $ 0.695
+2.54%
$ 2 billion $ 1.6 million
Download