Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.582
-5.31%
$1.68 billion $146.89 million
May 10, 2025 $0.615
+4.52%
$1.77 billion $158.09 million
May 9, 2025 $0.588
+4.01%
$1.69 billion $197.99 million
May 8, 2025 $0.566
+11.05%
$1.63 billion $171.51 million
May 7, 2025 $0.509
-0.24%
$1.47 billion $70.45 million
May 6, 2025 $0.511
-0.52%
$1.47 billion $81.65 million
May 5, 2025 $0.513
-1.25%
$1.48 billion $95.75 million
May 4, 2025 $0.52
-4.96%
$1.5 billion $83.97 million
May 3, 2025 $0.547
-5.63%
$1.57 billion $70.92 million
May 2, 2025 $0.579
+1.69%
$1.67 billion $217.28 million
May 1, 2025 $0.573
+15.74%
$1.64 billion $252.22 million
Apr 30, 2025 $0.495
-3.44%
$1.43 billion $89.68 million
Apr 29, 2025 $0.513
-1.39%
$1.48 billion $44.02 million
Apr 28, 2025 $0.52
+0.40%
$1.5 billion $97.6 million
Apr 27, 2025 $0.518
-4.09%
$1.49 billion $79.99 million
Apr 26, 2025 $0.54
+2.06%
$1.55 billion $131.44 million
Apr 25, 2025 $0.529
+3.61%
$1.52 billion $152.6 million
Apr 24, 2025 $0.51
-0.30%
$1.47 billion $106.1 million
Apr 23, 2025 $0.512
+0.26%
$1.47 billion $153.32 million
Apr 22, 2025 $0.511
+11.79%
$1.47 billion $143.7 million
Apr 21, 2025 $0.457
-1.93%
$1.32 billion $124.29 million
Apr 20, 2025 $0.466
-2.33%
$1.34 billion $49.03 million
Apr 19, 2025 $0.477
+3.89%
$1.37 billion $51.9 million
Apr 18, 2025 $0.459
-2.18%
$1.32 billion $51.87 million
Apr 17, 2025 $0.469
+0.88%
$1.35 billion $62.49 million
Apr 16, 2025 $0.465
-1.49%
$1.34 billion $93.16 million
Apr 15, 2025 $0.472
-3.67%
$1.36 billion $111.47 million
Apr 14, 2025 $0.49
+0.68%
$1.41 billion $107.21 million
Apr 13, 2025 $0.487
-7.47%
$1.4 billion $94.14 million
Apr 12, 2025 $0.526
+9.55%
$1.52 billion $142.76 million
Apr 11, 2025 $0.48
+2.98%
$1.38 billion $129.67 million
Apr 10, 2025 $0.466
-4.37%
$1.34 billion $156.61 million
Apr 9, 2025 $0.488
+23.34%
$1.4 billion $251.57 million
Apr 8, 2025 $0.395
-8.56%
$1.14 billion $136.36 million
Apr 7, 2025 $0.432
-1.39%
$1.25 billion $293.28 million
Apr 6, 2025 $0.439
-11.93%
$1.26 billion $126.48 million
Apr 5, 2025 $0.498
-0.72%
$1.43 billion $73.64 million
Apr 4, 2025 $0.502
+3.66%
$1.44 billion $174.28 million
Apr 3, 2025 $0.484
+3.61%
$1.39 billion $130.44 million
Apr 2, 2025 $0.467
-7.69%
$1.35 billion $182.07 million
Apr 1, 2025 $0.506
+4.49%
$1.46 billion $121.43 million
Mar 31, 2025 $0.484
-2.03%
$1.39 billion $127.5 million
Mar 30, 2025 $0.494
+1.34%
$1.42 billion $96.88 million
Mar 29, 2025 $0.488
-10.06%
$1.4 billion $124.41 million
Mar 28, 2025 $0.542
-10.13%
$1.56 billion $144.11 million
Mar 27, 2025 $0.603
+0.05%
$1.74 billion $131.05 million
Mar 26, 2025 $0.603
-0.54%
$1.74 billion $157.77 million
Mar 25, 2025 $0.606
+1.69%
$1.75 billion $156.42 million
Mar 24, 2025 $0.596
+10.29%
$1.72 billion $216.61 million
Mar 23, 2025 $0.54
+6.62%
$1.56 billion $107.2 million